SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 2
Date Close Price change Market cap Trading volume
5:36 AM $ 2,009.64
+0.00%
$ 916,415 $ 1.98 million
5:35 AM $ 2,009.64
+0.00%
$ 916,415 $ 1.98 million
5:34 AM $ 2,009.67
+0.00%
$ 917,495 $ 1.98 million
5:33 AM $ 2,009.69
+0.00%
$ 917,495 $ 1.98 million
5:32 AM $ 2,009.7
+0.00%
$ 917,495 $ 1.98 million
5:31 AM $ 2,009.7
+0.00%
$ 917,495 $ 1.98 million
5:30 AM $ 2,009.7
+0.00%
$ 917,495 $ 1.98 million
5:29 AM $ 2,009.66
+0.00%
$ 917,489 $ 1.98 million
5:28 AM $ 2,009.19
+0.00%
$ 917,489 $ 1.98 million
5:27 AM $ 2,009.18
+0.00%
$ 917,489 $ 1.98 million
5:26 AM $ 2,009.18
+0.00%
$ 917,489 $ 1.98 million
5:25 AM $ 2,009.17
+0.00%
$ 917,489 $ 1.98 million
5:24 AM $ 2,009.12
+0.00%
$ 917,242 $ 1.98 million
5:23 AM $ 2,009.59
+0.00%
$ 917,242 $ 1.98 million
5:22 AM $ 2,009.59
+0.00%
$ 917,242 $ 1.98 million
5:21 AM $ 2,009.59
+0.00%
$ 917,242 $ 1.98 million
5:20 AM $ 2,009.59
+0.01%
$ 917,242 $ 1.98 million
5:19 AM $ 2,009.42
+0.00%
$ 917,379 $ 1.98 million
5:18 AM $ 2,007.86
+0.00%
$ 917,379 $ 1.98 million
5:17 AM $ 2,007.84
+0.00%
$ 917,379 $ 1.98 million
5:16 AM $ 2,007.84
+0.00%
$ 917,379 $ 1.98 million
5:15 AM $ 2,007.84
+0.11%
$ 917,379 $ 1.98 million
5:14 AM $ 2,005.6
+0.00%
$ 915,634 $ 1.98 million
5:13 AM $ 1,993.33
+0.00%
$ 915,634 $ 1.98 million
5:12 AM $ 1,993.32
+0.00%
$ 915,634 $ 1.98 million
5:11 AM $ 1,992.94
+0.00%
$ 915,634 $ 1.98 million
5:10 AM $ 1,992.94
+0.00%
$ 915,634 $ 1.98 million
5:09 AM $ 1,993
+0.00%
$ 909,881 $ 1.98 million
5:08 AM $ 1,991.19
+0.00%
$ 909,881 $ 1.98 million
5:07 AM $ 1,991.19
+0.00%
$ 909,881 $ 1.98 million
5:06 AM $ 1,991.19
+0.00%
$ 909,881 $ 1.98 million
5:05 AM $ 1,991.2
+0.16%
$ 909,881 $ 1.98 million
5:04 AM $ 1,988.06
+0.00%
$ 907,625 $ 1.98 million
5:03 AM $ 1,983.02
+0.00%
$ 907,625 $ 1.98 million
5:02 AM $ 1,982.45
+0.00%
$ 907,625 $ 1.98 million
5:01 AM $ 1,982.45
+0.00%
$ 907,625 $ 1.98 million
5:00 AM $ 1,982.4
+0.00%
$ 907,625 $ 1.98 million
4:59 AM $ 1,982.39
+0.00%
$ 905,040 $ 1.98 million
4:58 AM $ 1,982.38
+0.00%
$ 905,040 $ 1.98 million
4:57 AM $ 1,982.38
+0.00%
$ 905,040 $ 1.98 million
4:56 AM $ 1,982.38
+0.00%
$ 905,040 $ 1.98 million
4:55 AM $ 1,982.38
+0.00%
$ 905,040 $ 1.98 million
4:54 AM $ 1,982.41
+0.00%
$ 905,046 $ 1.98 million
4:53 AM $ 1,982.41
+0.00%
$ 905,046 $ 1.98 million
4:52 AM $ 1,982.41
+0.00%
$ 905,046 $ 1.98 million
4:51 AM $ 1,982.41
+0.00%
$ 905,046 $ 1.98 million
4:50 AM $ 1,982.41
+0.10%
$ 905,046 $ 1.98 million
4:49 AM $ 1,980.36
+0.00%
$ 904,111 $ 1.98 million
4:48 AM $ 1,971.78
+0.00%
$ 904,111 $ 1.98 million
4:47 AM $ 1,971.78
+0.00%
$ 904,111 $ 1.98 million