SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 2
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 1,060.73
+0.00%
$ -- $ 731,520
10:02 AM $ 1,060.72
+0.00%
$ -- $ 731,520
10:01 AM $ 1,060.72
+0.00%
$ -- $ 731,590
10:00 AM $ 1,060.72
+0.00%
$ -- $ 731,590
9:59 AM $ 1,060.81
+0.00%
$ -- $ 731,612
9:58 AM $ 1,060.8
+0.00%
$ -- $ 731,676
9:57 AM $ 1,060.81
+0.00%
$ -- $ 731,666
9:56 AM $ 1,060.8
+0.00%
$ -- $ 731,666
9:55 AM $ 1,060.79
+0.00%
$ -- $ 731,631
9:54 AM $ 1,060.81
+0.00%
$ -- $ 731,631
9:53 AM $ 1,060.81
+0.00%
$ -- $ 731,635
9:52 AM $ 1,060.82
+0.00%
$ -- $ 731,617
9:51 AM $ 1,060.82
+0.00%
$ -- $ 731,617
9:50 AM $ 1,060.81
+0.00%
$ -- $ 731,620
9:49 AM $ 1,060.94
+0.00%
$ -- $ 731,551
9:48 AM $ 1,060.98
+0.00%
$ -- $ 731,509
9:47 AM $ 1,060.98
+0.00%
$ -- $ 731,509
9:46 AM $ 1,060.98
+0.00%
$ -- $ 731,776
9:45 AM $ 1,060.98
+0.00%
$ -- $ 731,688
9:44 AM $ 1,060.98
+0.00%
$ -- $ 731,688
9:43 AM $ 1,060.96
+0.00%
$ -- $ 732,421
9:42 AM $ 1,060.95
+0.00%
$ -- $ 732,441
9:41 AM $ 1,060.95
+0.00%
$ -- $ 732,441
9:40 AM $ 1,060.96
+0.00%
$ -- $ 732,675
9:39 AM $ 1,060.88
+0.00%
$ -- $ 732,675
9:38 AM $ 1,060.89
+0.00%
$ -- $ 732,980
9:37 AM $ 1,060.87
+0.00%
$ -- $ 733,020
9:36 AM $ 1,060.87
+0.00%
$ -- $ 733,084
9:35 AM $ 1,060.87
+0.00%
$ -- $ 733,084
9:34 AM $ 1,062.27
+0.00%
$ -- $ 733,153
9:33 AM $ 1,062.43
+0.00%
$ -- $ 733,638
9:32 AM $ 1,062.42
+0.00%
$ -- $ 733,638
9:31 AM $ 1,062.41
+0.00%
$ -- $ 733,648
9:30 AM $ 1,062.61
+0.00%
$ -- $ 733,635
9:29 AM $ 1,062.68
+0.00%
$ -- $ 733,635
9:28 AM $ 1,062.51
+0.00%
$ -- $ 733,409
9:27 AM $ 1,062.51
+0.00%
$ -- $ 733,378
9:26 AM $ 1,062.51
+0.00%
$ -- $ 733,378
9:25 AM $ 1,062.28
+0.00%
$ -- $ 733,358
9:24 AM $ 1,060.27
+0.00%
$ -- $ 733,049
9:23 AM $ 1,060.2
+0.00%
$ -- $ 733,380
9:22 AM $ 1,060.19
+0.00%
$ -- $ 733,380
9:21 AM $ 1,060.19
+0.00%
$ -- $ 733,379
9:20 AM $ 1,060.18
+0.00%
$ -- $ 733,367
9:19 AM $ 1,059.43
+0.01%
$ -- $ 733,367
9:18 AM $ 1,059.34
+0.00%
$ -- $ 733,322
9:17 AM $ 1,059.34
+0.00%
$ -- $ 733,246
9:16 AM $ 1,059.26
+0.00%
$ -- $ 733,246
9:15 AM $ 1,059.26
+0.00%
$ -- $ 733,186
9:14 AM $ 1,059.22
+0.02%
$ -- $ 733,186