SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $ 2,083.96
+0.64%
$ 951,407 $ 2.04 million
Jun 30, 2 AM $ 2,070.79
+0.15%
$ 945,399 $ 2.02 million
Jun 30, 1 AM $ 2,067.79
+0.72%
$ 944,025 $ 2.02 million
Jun 30, 12 AM $ 2,052.97
-1.04%
$ 937,263 $ 2.04 million
Jun 29, 11 PM $ 2,074.65
+0.14%
$ 947,160 $ 2.06 million
Jun 29, 10 PM $ 2,071.83
+0.80%
$ 945,871 $ 2.07 million
Jun 29, 9 PM $ 2,055.44
-0.67%
$ 938,388 $ 2.05 million
Jun 29, 8 PM $ 2,069.31
+1.90%
$ 944,720 $ 2.06 million
Jun 29, 7 PM $ 2,030.77
+0.24%
$ 927,128 $ 2.06 million
Jun 29, 6 PM $ 2,026.01
+0.93%
$ 924,953 $ 2.08 million
Jun 29, 5 PM $ 2,007.42
-0.83%
$ 916,465 $ 2.09 million
Jun 29, 4 PM $ 2,024.21
+1.24%
$ 924,130 $ 2.09 million
Jun 29, 3 PM $ 1,999.49
+3.64%
$ 912,844 $ 2.07 million
Jun 29, 2 PM $ 1,929.35
-1.00%
$ 880,825 $ 2.07 million
Jun 29, 1 PM $ 1,969.63
-6.30%
$ 899,214 $ 2.07 million
Jun 29, 12 PM $ 2,102.03
+0.80%
$ 959,657 $ 2.06 million
Jun 29, 11 AM $ 2,085.3
-1.47%
$ 952,021 $ 2.09 million
Jun 29, 10 AM $ 2,116.46
+0.21%
$ 966,249 $ 2.09 million
Jun 29, 9 AM $ 2,112.08
-0.28%
$ 964,248 $ 2.09 million
Jun 29, 8 AM $ 2,118.02
-0.07%
$ 966,961 $ 2.1 million
Jun 29, 7 AM $ 2,119.53
+0.70%
$ 967,650 $ 2.1 million
Jun 29, 6 AM $ 2,104.9
-0.13%
$ 960,970 $ 2.09 million
Jun 29, 5 AM $ 2,107.67
+1.91%
$ 962,234 $ 2.1 million
Jun 29, 4 AM $ 2,068.21
-0.82%
$ 944,219 $ 2.1 million
Jun 29, 3 AM $ 2,085.31
-0.33%
$ 952,027 $ 2.12 million
Jun 29, 2 AM $ 2,092.19
-0.44%
$ 955,165 $ 2.14 million
Jun 29, 1 AM $ 2,101.33
+1.40%
$ 959,340 $ 2.13 million
Jun 29, 12 AM $ 2,071.84
-2.15%
$ 945,876 $ 2.13 million
Jun 28, 11 PM $ 2,117.47
-0.18%
$ 966,706 $ 2.11 million
Jun 28, 10 PM $ 2,121.24
-0.05%
$ 968,429 $ 2.11 million
Jun 28, 9 PM $ 2,122.3
-0.21%
$ 968,915 $ 2.12 million
Jun 28, 8 PM $ 2,126.7
+0.09%
$ 970,920 $ 2.12 million
Jun 28, 7 PM $ 2,124.77
+0.10%
$ 970,042 $ 2.13 million
Jun 28, 6 PM $ 2,122.73
+0.24%
$ 969,110 $ 2.1 million
Jun 28, 5 PM $ 2,117.59
+0.12%
$ 966,761 $ 2.06 million
Jun 28, 4 PM $ 2,115
+0.08%
$ 965,579 $ 2.06 million
Jun 28, 3 PM $ 2,113.29
-0.17%
$ 964,801 $ 2.06 million
Jun 28, 2 PM $ 2,116.96
+0.56%
$ 966,476 $ 2.06 million
Jun 28, 1 PM $ 2,105.09
-0.11%
$ 961,056 $ 2.06 million
Jun 28, 12 PM $ 2,101.85
+0.00%
$ 959,576 $ 2.07 million
Jun 28, 11 AM $ 2,101.53
-0.16%
$ 959,433 $ 2.04 million
Jun 28, 10 AM $ 2,106.87
+0.18%
$ 961,871 $ 2.06 million
Jun 28, 9 AM $ 2,101.56
+0.03%
$ 959,446 $ 2.06 million
Jun 28, 8 AM $ 2,100.9
+0.60%
$ 959,142 $ 2.06 million
Jun 28, 7 AM $ 2,088.33
-0.12%
$ 953,405 $ 2.06 million
Jun 28, 6 AM $ 2,090.76
-0.26%
$ 954,514 $ 2.06 million
Jun 28, 5 AM $ 2,096.17
+0.01%
$ 956,985 $ 2.04 million
Jun 28, 4 AM $ 2,095.95
+0.02%
$ 956,882 $ 2.04 million
Jun 28, 3 AM $ 2,095.54
+0.28%
$ 956,695 $ 2.03 million
Jun 28, 2 AM $ 2,089.67
-0.21%
$ 954,018 $ 2.01 million