SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 22
Date Close Price change Market cap Trading volume
8:55 PM $ 2,150.24
+0.00%
$ 973,652 $ 1.99 million
8:54 PM $ 2,152
+0.00%
$ 982,473 $ 1.99 million
8:53 PM $ 2,152
+0.00%
$ 982,473 $ 1.99 million
8:52 PM $ 2,151.58
+0.00%
$ 982,473 $ 1.99 million
8:51 PM $ 2,151.51
+0.00%
$ 982,473 $ 1.99 million
8:50 PM $ 2,151.51
+0.00%
$ 982,473 $ 1.99 million
8:49 PM $ 2,151.53
+0.00%
$ 982,260 $ 1.99 million
8:48 PM $ 2,151.54
+0.00%
$ 982,260 $ 1.99 million
8:47 PM $ 2,151.54
+0.00%
$ 982,260 $ 1.99 million
8:46 PM $ 2,153.48
+0.00%
$ 982,260 $ 1.99 million
8:45 PM $ 2,153.47
+0.00%
$ 982,260 $ 1.99 million
8:44 PM $ 2,148.09
+0.00%
$ 980,686 $ 1.99 million
8:43 PM $ 2,148.09
+0.00%
$ 980,686 $ 1.99 million
8:42 PM $ 2,148.09
+0.00%
$ 980,686 $ 1.99 million
8:41 PM $ 2,147.64
+0.79%
$ 980,686 $ 1.99 million
8:40 PM $ 2,129.34
+0.00%
$ 980,686 $ 1.99 million
8:39 PM $ 2,123.23
+0.00%
$ 969,335 $ 1.99 million
8:38 PM $ 2,123.23
+0.00%
$ 969,335 $ 1.99 million
8:37 PM $ 2,123.23
+0.00%
$ 969,335 $ 1.99 million
8:36 PM $ 2,123.23
-0.36%
$ 969,335 $ 1.99 million
8:35 PM $ 2,130.98
+0.00%
$ 969,335 $ 1.98 million
8:34 PM $ 2,134.77
+0.00%
$ 974,608 $ 1.98 million
8:33 PM $ 2,134.77
+0.00%
$ 974,608 $ 1.98 million
8:32 PM $ 2,135.42
+0.00%
$ 974,608 $ 1.98 million
8:31 PM $ 2,135.42
+0.00%
$ 974,608 $ 1.98 million
8:30 PM $ 2,132.47
-0.01%
$ 974,608 $ 1.98 million
8:29 PM $ 2,130.98
+0.00%
$ 972,875 $ 1.98 million
8:28 PM $ 2,130.98
+0.00%
$ 972,875 $ 1.98 million
8:27 PM $ 2,130.98
+0.00%
$ 972,875 $ 1.98 million
8:26 PM $ 2,130.45
+1.51%
$ 972,875 $ 1.98 million
8:25 PM $ 2,098.73
+0.03%
$ 972,875 $ 1.98 million
8:24 PM $ 2,084.7
+0.00%
$ 951,746 $ 1.98 million
8:23 PM $ 2,084.17
+0.00%
$ 951,746 $ 1.98 million
8:22 PM $ 2,083.47
+0.00%
$ 951,746 $ 1.98 million
8:21 PM $ 2,083.48
+1.02%
$ 951,746 $ 1.98 million
8:20 PM $ 2,062
+0.06%
$ 951,746 $ 1.98 million
8:19 PM $ 2,055.68
+0.00%
$ 938,498 $ 1.98 million
8:18 PM $ 2,055.68
+0.00%
$ 938,498 $ 1.98 million
8:17 PM $ 2,055.61
+0.00%
$ 938,498 $ 1.98 million
8:16 PM $ 2,055.38
-0.36%
$ 938,498 $ 1.99 million
8:15 PM $ 2,062.86
+0.00%
$ 938,498 $ 1.99 million
8:14 PM $ 2,057.94
+0.00%
$ 939,528 $ 1.99 million
8:13 PM $ 2,057.79
+0.00%
$ 939,528 $ 1.98 million
8:12 PM $ 2,057.92
+0.00%
$ 939,528 $ 1.98 million
8:11 PM $ 2,057.92
+2.00%
$ 939,528 $ 1.98 million
8:10 PM $ 2,017.53
+0.04%
$ 939,528 $ 1.99 million
8:09 PM $ 1,999.2
+0.00%
$ 912,713 $ 1.99 million
8:08 PM $ 1,998.68
+0.00%
$ 912,713 $ 1.99 million
8:07 PM $ 1,998.45
+0.00%
$ 912,713 $ 1.99 million
8:06 PM $ 1,998.1
+0.05%
$ 912,713 $ 1.99 million