SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $ 2,089.67
-0.21%
$ 954,018 $ 2.01 million
Jun 28, 1 AM $ 2,093.97
+0.01%
$ 955,980 $ 2.02 million
Jun 28, 12 AM $ 2,093.73
+0.03%
$ 955,868 $ 2.01 million
Jun 27, 11 PM $ 2,093.04
+0.09%
$ 955,554 $ 2.02 million
Jun 27, 10 PM $ 2,091.25
-0.23%
$ 954,740 $ 2.01 million
Jun 27, 9 PM $ 2,096.12
+0.26%
$ 956,960 $ 2.01 million
Jun 27, 8 PM $ 2,090.68
-0.05%
$ 954,479 $ 1.99 million
Jun 27, 7 PM $ 2,091.66
-0.53%
$ 954,927 $ 1.97 million
Jun 27, 6 PM $ 2,102.76
-0.15%
$ 959,994 $ 1.99 million
Jun 27, 5 PM $ 2,105.96
+0.24%
$ 961,452 $ 2.02 million
Jun 27, 4 PM $ 2,100.93
-0.10%
$ 959,158 $ 2.03 million
Jun 27, 3 PM $ 2,103.07
+0.00%
$ 960,133 $ 2.04 million
Jun 27, 2 PM $ 2,102.97
+0.07%
$ 960,088 $ 2.05 million
Jun 27, 1 PM $ 2,101.57
-0.22%
$ 959,451 $ 2.06 million
Jun 27, 12 PM $ 2,106.22
+0.73%
$ 961,573 $ 2.05 million
Jun 27, 11 AM $ 2,091.06
-0.55%
$ 954,651 $ 2.05 million
Jun 27, 10 AM $ 2,097.62
-0.25%
$ 957,644 $ 2.05 million
Jun 27, 9 AM $ 2,105.82
-0.11%
$ 961,388 $ 2.07 million
Jun 27, 8 AM $ 2,111.25
-0.05%
$ 963,870 $ 2.09 million
Jun 27, 7 AM $ 2,112.38
+0.02%
$ 964,384 $ 2.11 million
Jun 27, 6 AM $ 2,111.97
-0.18%
$ 964,198 $ 2.11 million
Jun 27, 5 AM $ 2,115.81
-0.06%
$ 965,951 $ 2.13 million
Jun 27, 4 AM $ 2,117.03
-0.20%
$ 966,505 $ 2.15 million
Jun 27, 3 AM $ 2,121.32
+0.22%
$ 968,466 $ 2.16 million
Jun 27, 2 AM $ 2,116.59
-0.39%
$ 966,307 $ 2.2 million
Jun 27, 1 AM $ 2,125.08
+0.33%
$ 970,183 $ 2.2 million
Jun 27, 12 AM $ 2,118.18
+0.39%
$ 967,031 $ 2.21 million
Jun 26, 11 PM $ 2,109.9
+0.04%
$ 963,251 $ 2.23 million
Jun 26, 10 PM $ 2,109.1
+0.50%
$ 962,887 $ 2.26 million
Jun 26, 9 PM $ 2,098.53
+0.32%
$ 958,059 $ 2.26 million
Jun 26, 8 PM $ 2,091.76
+0.04%
$ 954,972 $ 2.28 million
Jun 26, 7 PM $ 2,090.98
-1.73%
$ 954,615 $ 2.31 million
Jun 26, 6 PM $ 2,127.7
-1.54%
$ 971,377 $ 2.3 million
Jun 26, 5 PM $ 2,160.98
-0.68%
$ 986,572 $ 2.33 million
Jun 26, 4 PM $ 2,175.86
+0.67%
$ 993,366 $ 2.32 million
Jun 26, 3 PM $ 2,161.34
-1.68%
$ 986,738 $ 2.31 million
Jun 26, 2 PM $ 2,198.35
+0.84%
$ 1 million $ 2.31 million
Jun 26, 1 PM $ 2,179.41
-1.04%
$ 994,988 $ 2.32 million
Jun 26, 12 PM $ 2,202.34
-1.25%
$ 1.01 million $ 2.34 million
Jun 26, 11 AM $ 2,230.35
+0.50%
$ 1.02 million $ 2.34 million
Jun 26, 10 AM $ 2,219.22
+0.04%
$ 1.01 million $ 2.34 million
Jun 26, 9 AM $ 2,217.72
-0.12%
$ 1.01 million $ 2.34 million
Jun 26, 8 AM $ 2,218.31
-2.35%
$ 1.01 million $ 2.33 million
Jun 26, 7 AM $ 2,276.99
+0.14%
$ 1.04 million $ 2.32 million
Jun 26, 6 AM $ 2,273.72
+1.28%
$ 1.04 million $ 2.33 million
Jun 26, 5 AM $ 2,245.04
+2.76%
$ 1.02 million $ 2.32 million
Jun 26, 4 AM $ 2,227.57
-0.03%
$ 1.02 million $ 2.28 million
Jun 26, 3 AM $ 2,210.91
+1.48%
$ 1.01 million $ 2.28 million
Jun 26, 2 AM $ 2,178.66
-3.58%
$ 994,641 $ 2.26 million
Jun 26, 1 AM $ 2,266.15
-1.19%
$ 1.03 million $ 2.28 million