SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 23
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 1,090.12
+0.00%
$ -- $ 724,664
3:11 PM $ 1,090.04
+0.00%
$ -- $ 724,664
3:10 PM $ 1,090.03
+0.00%
$ -- $ 724,632
3:09 PM $ 1,090.01
+0.00%
$ -- $ 724,632
3:08 PM $ 1,090.05
+0.00%
$ -- $ 724,555
3:07 PM $ 1,090.05
+0.00%
$ -- $ 724,553
3:06 PM $ 1,090.05
+0.00%
$ -- $ 724,806
3:05 PM $ 1,090.05
+0.00%
$ -- $ 724,806
3:04 PM $ 1,090.05
+0.02%
$ -- $ 725,164
3:03 PM $ 1,089.75
+0.00%
$ -- $ 725,623
3:02 PM $ 1,089.75
+0.00%
$ -- $ 725,623
3:01 PM $ 1,089.75
+0.00%
$ -- $ 725,911
3:00 PM $ 1,089.75
+0.00%
$ -- $ 725,911
2:59 PM $ 1,091.63
+0.00%
$ -- $ 725,907
2:58 PM $ 1,092.08
+0.00%
$ -- $ 726,081
2:57 PM $ 1,092.08
+0.00%
$ -- $ 726,081
2:56 PM $ 1,092.08
+0.00%
$ -- $ 726,105
2:55 PM $ 1,092.08
+0.00%
$ -- $ 726,105
2:54 PM $ 1,092.1
+0.29%
$ -- $ 725,955
2:53 PM $ 1,088.59
+0.00%
$ -- $ 725,955
2:52 PM $ 1,088.38
+0.00%
$ -- $ 725,885
2:51 PM $ 1,088.17
+0.00%
$ -- $ 725,885
2:50 PM $ 1,088.16
+0.00%
$ -- $ 726,185
2:49 PM $ 1,088.23
+0.00%
$ -- $ 726,086
2:48 PM $ 1,088.23
+0.00%
$ -- $ 727,603
2:47 PM $ 1,088.23
+0.00%
$ -- $ 727,603
2:46 PM $ 1,088.23
+0.00%
$ -- $ 727,579
2:45 PM $ 1,088.24
+0.00%
$ -- $ 727,586
2:44 PM $ 1,088.23
+0.02%
$ -- $ 727,586
2:43 PM $ 1,087.97
+0.00%
$ -- $ 727,598
2:42 PM $ 1,087.97
+0.00%
$ -- $ 727,627
2:41 PM $ 1,087.97
+0.00%
$ -- $ 727,627
2:40 PM $ 1,087.96
+0.00%
$ -- $ 727,617
2:39 PM $ 1,088.09
+0.00%
$ -- $ 728,311
2:38 PM $ 1,088.12
+0.00%
$ -- $ 728,332
2:37 PM $ 1,088.13
+0.00%
$ -- $ 728,332
2:36 PM $ 1,088.14
+0.00%
$ -- $ 728,840
2:35 PM $ 1,088.15
+0.00%
$ -- $ 728,840
2:34 PM $ 1,088.03
+0.00%
$ -- $ 728,958
2:33 PM $ 1,088.01
+0.00%
$ -- $ 729,796
2:32 PM $ 1,088.01
+0.00%
$ -- $ 729,796
2:31 PM $ 1,088
+0.00%
$ -- $ 729,786
2:30 PM $ 1,088
+0.00%
$ -- $ 729,792
2:29 PM $ 1,088
-0.01%
$ -- $ 729,792
2:28 PM $ 1,088.09
+0.00%
$ -- $ 729,914
2:27 PM $ 1,088.1
+0.00%
$ -- $ 729,966
2:26 PM $ 1,088.11
+0.00%
$ -- $ 729,966
2:25 PM $ 1,088.11
+0.00%
$ -- $ 729,954
2:24 PM $ 1,088.11
-0.02%
$ -- $ 729,954
2:23 PM $ 1,088.39
+0.00%
$ -- $ 729,876