SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 23
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 1,307.73
+0.00%
$ 1.32 million $ 1.71 million
3:51 AM $ 1,307.95
+0.00%
$ 1.32 million $ 1.71 million
3:50 AM $ 1,307.55
+0.00%
$ 1.32 million $ 1.71 million
3:49 AM $ 1,307.79
-0.17%
$ 1.32 million $ 1.71 million
3:48 AM $ 1,310.31
+0.00%
$ 1.32 million $ 1.71 million
3:47 AM $ 1,310.06
+0.00%
$ 1.32 million $ 1.71 million
3:46 AM $ 1,310.2
+0.00%
$ 1.32 million $ 1.7 million
3:45 AM $ 1,310.15
+0.00%
$ 1.32 million $ 1.7 million
3:44 AM $ 1,310.27
+0.17%
$ 1.32 million $ 1.7 million
3:43 AM $ 1,308.14
+0.00%
$ 1.32 million $ 1.7 million
3:42 AM $ 1,307.81
+0.00%
$ 1.32 million $ 1.7 million
3:41 AM $ 1,307.92
+0.00%
$ 1.32 million $ 1.7 million
3:40 AM $ 1,308.31
+0.00%
$ 1.32 million $ 1.7 million
3:39 AM $ 1,307.95
+0.00%
$ 1.32 million $ 1.7 million
3:38 AM $ 1,307.81
+0.00%
$ 1.32 million $ 1.7 million
3:37 AM $ 1,308.09
+0.00%
$ 1.32 million $ 1.7 million
3:36 AM $ 1,307.59
+0.00%
$ 1.32 million $ 1.71 million
3:35 AM $ 1,307.29
+0.00%
$ 1.32 million $ 1.71 million
3:34 AM $ 1,307.35
-0.06%
$ 1.32 million $ 1.71 million
3:33 AM $ 1,307.85
+0.00%
$ 1.32 million $ 1.71 million
3:32 AM $ 1,307.96
+0.00%
$ 1.32 million $ 1.71 million
3:31 AM $ 1,307.62
+0.00%
$ 1.32 million $ 1.71 million
3:30 AM $ 1,307.58
+0.00%
$ 1.32 million $ 1.69 million
3:29 AM $ 1,308.38
+0.16%
$ 1.32 million $ 1.69 million
3:28 AM $ 1,305.98
+0.00%
$ 1.32 million $ 1.69 million
3:27 AM $ 1,306
+0.00%
$ 1.32 million $ 1.69 million
3:26 AM $ 1,305.53
+0.00%
$ 1.32 million $ 1.69 million
3:25 AM $ 1,305.36
+0.00%
$ 1.32 million $ 1.69 million
3:24 AM $ 1,305.14
-0.16%
$ 1.31 million $ 1.69 million
3:23 AM $ 1,307.37
+0.00%
$ 1.31 million $ 1.69 million
3:22 AM $ 1,307.47
+0.00%
$ 1.31 million $ 1.67 million
3:21 AM $ 1,307.71
+0.00%
$ 1.31 million $ 1.67 million
3:20 AM $ 1,307.31
+0.00%
$ 1.31 million $ 1.67 million
3:19 AM $ 1,307.18
+0.06%
$ 1.32 million $ 1.67 million
3:18 AM $ 1,306.23
+0.00%
$ 1.32 million $ 1.67 million
3:17 AM $ 1,305.88
+0.00%
$ 1.32 million $ 1.67 million
3:16 AM $ 1,305.6
+0.00%
$ 1.32 million $ 1.67 million
3:15 AM $ 1,305.65
+0.00%
$ 1.32 million $ 1.66 million
3:14 AM $ 1,305.82
+0.31%
$ 1.31 million $ 1.66 million
3:13 AM $ 1,301.6
+0.00%
$ 1.31 million $ 1.66 million
3:12 AM $ 1,301.79
+0.00%
$ 1.31 million $ 1.66 million
3:11 AM $ 1,301.87
+0.00%
$ 1.31 million $ 1.66 million
3:10 AM $ 1,301.62
+0.00%
$ 1.31 million $ 1.66 million
3:09 AM $ 1,301.38
-0.08%
$ 1.31 million $ 1.67 million
3:08 AM $ 1,302.18
+0.00%
$ 1.31 million $ 1.67 million
3:07 AM $ 1,302
+0.00%
$ 1.31 million $ 1.67 million
3:06 AM $ 1,301.83
+0.00%
$ 1.31 million $ 1.67 million
3:05 AM $ 1,299.41
+0.06%
$ 1.31 million $ 1.67 million
3:04 AM $ 1,298.96
+0.15%
$ 1.31 million $ 1.67 million
3:03 AM $ 1,296.7
+0.00%
$ 1.31 million $ 1.67 million