SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 23
Date Close Price change Market cap Trading volume
11:26 PM $ 2,125.6
+0.00%
$ 973,720 $ 1.99 million
11:25 PM $ 2,125.6
+0.00%
$ 973,720 $ 1.99 million
11:24 PM $ 2,122.41
+0.00%
$ 968,963 $ 1.99 million
11:23 PM $ 2,121.84
+0.00%
$ 968,963 $ 1.99 million
11:22 PM $ 2,121.84
+0.00%
$ 968,963 $ 1.99 million
11:21 PM $ 2,118.85
+0.00%
$ 968,963 $ 1.99 million
11:20 PM $ 2,118.85
+0.00%
$ 968,963 $ 1.99 million
11:19 PM $ 2,118.89
+0.00%
$ 967,354 $ 1.99 million
11:18 PM $ 2,118.88
+0.00%
$ 967,354 $ 1.99 million
11:17 PM $ 2,118.88
-0.14%
$ 967,354 $ 1.99 million
11:16 PM $ 2,121.91
+0.00%
$ 967,354 $ 1.99 million
11:15 PM $ 2,121.91
+0.02%
$ 967,354 $ 1.99 million
11:14 PM $ 2,118.98
+0.00%
$ 967,398 $ 1.99 million
11:13 PM $ 2,118.99
+0.00%
$ 967,398 $ 1.99 million
11:12 PM $ 2,118.99
+0.03%
$ 967,398 $ 1.99 million
11:11 PM $ 2,118.39
+0.00%
$ 967,398 $ 1.99 million
11:10 PM $ 2,118.39
+0.00%
$ 967,398 $ 1.99 million
11:09 PM $ 2,118.35
+0.00%
$ 967,110 $ 1.99 million
11:08 PM $ 2,118.35
+0.00%
$ 967,110 $ 1.99 million
11:07 PM $ 2,118.35
+0.00%
$ 967,110 $ 1.99 million
11:06 PM $ 2,118.9
+0.00%
$ 967,110 $ 1.99 million
11:05 PM $ 2,118.9
-0.08%
$ 967,110 $ 1.99 million
11:04 PM $ 2,120.68
+0.00%
$ 968,175 $ 1.99 million
11:03 PM $ 2,120.68
+0.00%
$ 968,175 $ 1.99 million
11:02 PM $ 2,120.67
+0.00%
$ 968,175 $ 1.99 million
11:01 PM $ 2,120.66
+0.00%
$ 968,175 $ 1.99 million
11:00 PM $ 2,121
+0.00%
$ 968,175 $ 1.99 million
10:59 PM $ 2,121.01
+0.00%
$ 968,323 $ 1.99 million
10:58 PM $ 2,121.01
+0.00%
$ 968,323 $ 1.99 million
10:57 PM $ 2,121.01
+0.00%
$ 968,323 $ 1.99 million
10:56 PM $ 2,121.01
+0.00%
$ 968,323 $ 1.99 million
10:55 PM $ 2,121.01
+0.00%
$ 968,323 $ 1.99 million
10:54 PM $ 2,120.95
+0.00%
$ 968,295 $ 1.99 million
10:53 PM $ 2,120.95
+0.00%
$ 968,295 $ 1.99 million
10:52 PM $ 2,120.94
+0.00%
$ 968,295 $ 1.99 million
10:51 PM $ 2,117.6
+0.00%
$ 968,295 $ 1.99 million
10:50 PM $ 2,117.59
+0.00%
$ 968,295 $ 1.99 million
10:49 PM $ 2,117.59
+0.00%
$ 966,761 $ 1.99 million
10:48 PM $ 2,117.59
+0.00%
$ 966,761 $ 1.99 million
10:47 PM $ 2,117.59
+0.00%
$ 966,761 $ 1.99 million
10:46 PM $ 2,118.92
+0.00%
$ 966,761 $ 1.99 million
10:45 PM $ 2,118.92
+0.00%
$ 966,761 $ 1.99 million
10:44 PM $ 2,118.98
+0.00%
$ 967,395 $ 1.99 million
10:43 PM $ 2,118.98
+0.00%
$ 967,395 $ 1.99 million
10:42 PM $ 2,118.99
+0.00%
$ 967,395 $ 1.99 million
10:41 PM $ 2,121.49
+0.00%
$ 967,395 $ 1.99 million
10:40 PM $ 2,121.49
+0.00%
$ 967,395 $ 1.99 million
10:39 PM $ 2,121.75
+0.00%
$ 968,662 $ 1.99 million
10:38 PM $ 2,121.75
+0.00%
$ 968,662 $ 1.99 million
10:37 PM $ 2,121.75
+0.06%
$ 968,662 $ 1.99 million