SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $ 2,266.15
-1.19%
$ 1.03 million $ 2.28 million
Jun 26, 12 AM $ 2,294.21
-1.63%
$ 1.05 million $ 2.27 million
Jun 25, 11 PM $ 2,332.73
+1.27%
$ 1.06 million $ 2.26 million
Jun 25, 10 PM $ 2,299.25
-1.12%
$ 1.05 million $ 2.25 million
Jun 25, 9 PM $ 2,326.19
-0.39%
$ 1.06 million $ 2.25 million
Jun 25, 8 PM $ 2,335.4
+0.23%
$ 1.07 million $ 2.24 million
Jun 25, 7 PM $ 2,328.3
+1.08%
$ 1.06 million $ 2.23 million
Jun 25, 6 PM $ 2,303.47
+0.11%
$ 1.05 million $ 2.21 million
Jun 25, 5 PM $ 2,300.57
+1.13%
$ 1.05 million $ 2.18 million
Jun 25, 4 PM $ 2,274.97
+2.25%
$ 1.04 million $ 2.17 million
Jun 25, 3 PM $ 2,224.95
+0.42%
$ 1.02 million $ 2.17 million
Jun 25, 2 PM $ 2,215.6
+2.33%
$ 1.01 million $ 2.14 million
Jun 25, 1 PM $ 2,165.11
-3.03%
$ 988,460 $ 2.11 million
Jun 25, 12 PM $ 2,232.75
+0.51%
$ 1.02 million $ 2.1 million
Jun 25, 11 AM $ 2,216.25
+0.39%
$ 1.01 million $ 2.1 million
Jun 25, 10 AM $ 2,209.48
+1.11%
$ 1.01 million $ 2.08 million
Jun 25, 9 AM $ 2,185.11
+0.87%
$ 997,590 $ 2.06 million
Jun 25, 8 AM $ 2,166.29
+0.63%
$ 988,996 $ 2.05 million
Jun 25, 7 AM $ 2,152.68
+0.70%
$ 982,781 $ 2.05 million
Jun 25, 6 AM $ 2,137.71
-1.21%
$ 975,946 $ 2.04 million
Jun 25, 5 AM $ 2,165.21
+0.70%
$ 988,505 $ 2.03 million
Jun 25, 4 AM $ 2,150.08
+0.90%
$ 981,596 $ 2.03 million
Jun 25, 3 AM $ 2,130.98
+0.73%
$ 972,875 $ 2.04 million
Jun 25, 2 AM $ 2,115.59
-0.60%
$ 965,850 $ 2.03 million
Jun 25, 1 AM $ 2,130.48
+0.26%
$ 972,646 $ 2.01 million
Jun 25, 12 AM $ 2,124.96
-1.48%
$ 970,128 $ 2.01 million
Jun 24, 11 PM $ 2,156.96
+1.70%
$ 984,738 $ 1.99 million
Jun 24, 10 PM $ 2,121.01
+0.54%
$ 968,323 $ 1.99 million
Jun 24, 9 PM $ 2,105.32
-0.97%
$ 961,162 $ 1.99 million
Jun 24, 8 PM $ 2,132.68
+11.22%
$ 973,652 $ 1.99 million
Jun 24, 7 PM $ 1,917.49
+1.99%
$ 875,410 $ 1.98 million
Jun 24, 6 PM $ 1,879.99
+0.02%
$ 858,287 $ 2 million
Jun 24, 5 PM $ 1,879.66
-1.96%
$ 858,136 $ 1.99 million
Jun 24, 4 PM $ 1,917.18
-0.85%
$ 875,268 $ 1.97 million
Jun 24, 3 PM $ 1,933.57
-1.02%
$ 882,752 $ 1.96 million
Jun 24, 2 PM $ 1,952.06
-1.16%
$ 891,192 $ 1.96 million
Jun 24, 1 PM $ 1,975.07
-2.18%
$ 901,696 $ 1.96 million
Jun 24, 12 PM $ 2,028.48
+0.09%
$ 926,080 $ 1.95 million
Jun 24, 11 AM $ 2,024.34
+0.08%
$ 924,192 $ 1.96 million
Jun 24, 10 AM $ 2,022.77
-0.40%
$ 923,473 $ 1.96 million
Jun 24, 9 AM $ 2,027.51
-0.65%
$ 925,637 $ 1.96 million
Jun 24, 8 AM $ 2,040.37
+1.52%
$ 931,510 $ 1.96 million
Jun 24, 7 AM $ 2,009.86
+0.25%
$ 917,580 $ 1.97 million
Jun 24, 6 AM $ 2,004.78
-0.28%
$ 915,260 $ 1.98 million
Jun 24, 5 AM $ 2,010.49
+1.42%
$ 917,867 $ 1.99 million
Jun 24, 4 AM $ 1,982.39
-0.22%
$ 905,040 $ 1.98 million
Jun 24, 3 AM $ 1,986.75
+0.16%
$ 907,030 $ 1.99 million
Jun 24, 2 AM $ 1,983.42
-2.24%
$ 905,509 $ 2 million
Jun 24, 1 AM $ 2,028.89
-0.80%
$ 926,267 $ 2.01 million
Jun 24, 12 AM $ 2,045.16
+3.48%
$ 933,698 $ 2.01 million