SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 24
Date Close Price change Market cap Trading volume
12:15 AM $ 2,156.21
+0.00%
$ 984,091 $ 2 million
12:14 AM $ 2,156.05
+0.00%
$ 984,321 $ 2 million
12:13 AM $ 2,156.04
+0.00%
$ 984,321 $ 2 million
12:12 AM $ 2,156.04
+0.00%
$ 984,321 $ 2 million
12:11 AM $ 2,157.12
+0.00%
$ 984,321 $ 1.99 million
12:10 AM $ 2,157.11
+0.00%
$ 984,321 $ 1.99 million
12:09 AM $ 2,158.71
+0.00%
$ 985,536 $ 1.99 million
12:08 AM $ 2,158.7
+0.00%
$ 985,536 $ 1.99 million
12:07 AM $ 2,158.7
+0.00%
$ 985,536 $ 1.99 million
12:06 AM $ 2,158.71
+0.00%
$ 985,536 $ 1.99 million
12:05 AM $ 2,159.02
+0.00%
$ 985,536 $ 1.99 million
12:04 AM $ 2,159.08
+0.00%
$ 985,704 $ 1.99 million
12:03 AM $ 2,159.09
+0.00%
$ 985,704 $ 1.99 million
12:02 AM $ 2,159.09
+0.10%
$ 985,704 $ 1.99 million
12:01 AM $ 2,156.97
+0.00%
$ 985,704 $ 1.99 million
12:00 AM $ 2,156.97
+0.00%
$ 985,704 $ 1.99 million
11:59 PM $ 2,156.96
+0.00%
$ 984,738 $ 1.99 million
11:58 PM $ 2,156.96
+0.00%
$ 984,738 $ 1.99 million
11:57 PM $ 2,156.96
+0.09%
$ 984,738 $ 1.99 million
11:56 PM $ 2,155.02
+0.00%
$ 984,738 $ 1.99 million
11:55 PM $ 2,155.02
+0.00%
$ 984,738 $ 1.99 million
11:54 PM $ 2,151.56
+0.00%
$ 982,271 $ 1.99 million
11:53 PM $ 2,151.56
+0.00%
$ 982,271 $ 1.99 million
11:52 PM $ 2,151.31
+0.25%
$ 982,271 $ 1.99 million
11:51 PM $ 2,146.04
+0.00%
$ 982,271 $ 1.99 million
11:50 PM $ 2,146.03
+0.00%
$ 982,271 $ 1.99 million
11:49 PM $ 2,145.24
+0.00%
$ 979,385 $ 1.99 million
11:48 PM $ 2,145.24
+0.00%
$ 979,385 $ 1.99 million
11:47 PM $ 2,145.09
+0.01%
$ 979,385 $ 1.99 million
11:46 PM $ 2,144.85
+0.00%
$ 979,385 $ 1.99 million
11:45 PM $ 2,144.85
+0.00%
$ 979,385 $ 1.99 million
11:44 PM $ 2,144.43
+0.00%
$ 979,017 $ 1.99 million
11:43 PM $ 2,144.43
+0.00%
$ 979,017 $ 1.99 million
11:42 PM $ 2,144.38
+0.16%
$ 979,017 $ 1.99 million
11:41 PM $ 2,140.93
+0.00%
$ 979,017 $ 1.99 million
11:40 PM $ 2,140.93
+0.06%
$ 979,017 $ 1.99 million
11:39 PM $ 2,139.56
+0.00%
$ 976,792 $ 1.99 million
11:38 PM $ 2,139.56
+0.00%
$ 976,792 $ 1.99 million
11:37 PM $ 2,139.32
+0.45%
$ 976,792 $ 1.99 million
11:36 PM $ 2,129.65
+0.00%
$ 976,792 $ 1.99 million
11:35 PM $ 2,129.65
+0.00%
$ 976,792 $ 1.99 million
11:34 PM $ 2,128.03
+0.00%
$ 971,530 $ 1.99 million
11:33 PM $ 2,127.75
+0.00%
$ 971,530 $ 1.99 million
11:32 PM $ 2,127.75
+0.00%
$ 971,530 $ 1.99 million
11:31 PM $ 2,132.83
+0.00%
$ 971,530 $ 1.99 million
11:30 PM $ 2,132.83
+0.00%
$ 971,530 $ 1.99 million
11:29 PM $ 2,132.83
+0.00%
$ 973,720 $ 1.99 million
11:28 PM $ 2,132.82
+0.00%
$ 973,720 $ 1.99 million
11:27 PM $ 2,132.83
+0.34%
$ 973,720 $ 1.99 million
11:26 PM $ 2,125.6
+0.00%
$ 973,720 $ 1.99 million