SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 25
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 2,121.09
-0.03%
$ 968,793 $ 2.01 million
1:04 AM $ 2,121.64
+0.00%
$ 968,610 $ 2.01 million
1:03 AM $ 2,121.73
+0.00%
$ 968,610 $ 2.01 million
1:02 AM $ 2,121.72
+0.00%
$ 968,610 $ 2.01 million
1:01 AM $ 2,125
+0.00%
$ 968,610 $ 2.01 million
1:00 AM $ 2,124.99
+0.00%
$ 968,610 $ 2.01 million
12:59 AM $ 2,124.96
+0.00%
$ 970,128 $ 2.01 million
12:58 AM $ 2,124.96
+0.00%
$ 970,128 $ 2.01 million
12:57 AM $ 2,124.97
-0.08%
$ 970,128 $ 2.01 million
12:56 AM $ 2,126.73
+0.00%
$ 970,128 $ 2.01 million
12:55 AM $ 2,126.72
+0.00%
$ 970,128 $ 2.01 million
12:54 AM $ 2,126.78
+0.00%
$ 970,959 $ 2.01 million
12:53 AM $ 2,126.78
+0.00%
$ 970,959 $ 2.01 million
12:52 AM $ 2,126.78
+0.19%
$ 970,959 $ 2.01 million
12:51 AM $ 2,122.67
+0.00%
$ 970,959 $ 2.01 million
12:50 AM $ 2,122.67
+0.00%
$ 970,959 $ 2.01 million
12:49 AM $ 2,118.39
+0.00%
$ 967,127 $ 2.01 million
12:48 AM $ 2,118.38
+0.00%
$ 967,127 $ 2.01 million
12:47 AM $ 2,118.38
+0.17%
$ 967,127 $ 2.01 million
12:46 AM $ 2,114.83
+0.00%
$ 967,127 $ 2.01 million
12:45 AM $ 2,114.04
+0.00%
$ 967,127 $ 2.01 million
12:44 AM $ 2,117.02
+0.00%
$ 966,501 $ 2.01 million
12:43 AM $ 2,117.01
+0.00%
$ 966,501 $ 2.01 million
12:42 AM $ 2,117.01
-0.57%
$ 966,501 $ 2.01 million
12:41 AM $ 2,129.09
+0.00%
$ 966,501 $ 2.01 million
12:40 AM $ 2,129.09
+0.00%
$ 966,501 $ 2.01 million
12:39 AM $ 2,131.51
+0.00%
$ 973,116 $ 2.01 million
12:38 AM $ 2,131.76
+0.00%
$ 973,116 $ 2.01 million
12:37 AM $ 2,131.97
-0.03%
$ 973,116 $ 2.01 million
12:36 AM $ 2,132.62
+0.00%
$ 973,116 $ 2.01 million
12:35 AM $ 2,132.63
-0.18%
$ 973,116 $ 2.01 million
12:34 AM $ 2,136.57
+0.00%
$ 975,429 $ 2.01 million
12:33 AM $ 2,136.57
+0.00%
$ 975,429 $ 2.01 million
12:32 AM $ 2,136.57
-0.33%
$ 975,429 $ 2.01 million
12:31 AM $ 2,143.68
+0.00%
$ 975,429 $ 2 million
12:30 AM $ 2,143.68
+0.00%
$ 975,429 $ 2 million
12:29 AM $ 2,143.71
+0.00%
$ 978,685 $ 2 million
12:28 AM $ 2,143.71
+0.00%
$ 978,685 $ 2 million
12:27 AM $ 2,143.72
-0.17%
$ 978,685 $ 2 million
12:26 AM $ 2,147.42
+0.00%
$ 978,685 $ 2 million
12:25 AM $ 2,147.41
+0.00%
$ 978,685 $ 2 million
12:24 AM $ 2,149.24
+0.00%
$ 981,213 $ 2 million
12:23 AM $ 2,149.24
+0.00%
$ 981,213 $ 2 million
12:22 AM $ 2,149.45
+0.00%
$ 981,213 $ 2 million
12:21 AM $ 2,155.13
+0.00%
$ 981,213 $ 2 million
12:20 AM $ 2,155.25
+0.00%
$ 981,213 $ 2 million
12:19 AM $ 2,155.55
+0.00%
$ 984,091 $ 2 million
12:18 AM $ 2,155.55
+0.00%
$ 984,091 $ 2 million
12:17 AM $ 2,155.58
-0.03%
$ 984,091 $ 2 million
12:16 AM $ 2,156.21
+0.00%
$ 984,091 $ 2 million