SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 25
Date Close Price change Market cap Trading volume
3:42 PM $ 1,092.83
+0.00%
$ -- $ 722,983
3:41 PM $ 1,092.84
+0.00%
$ -- $ 722,983
3:40 PM $ 1,092.83
+0.00%
$ -- $ 723,010
3:39 PM $ 1,092.85
+0.00%
$ -- $ 723,010
3:38 PM $ 1,092.85
+0.00%
$ -- $ 722,901
3:37 PM $ 1,092.85
+0.00%
$ -- $ 722,866
3:36 PM $ 1,092.85
+0.00%
$ -- $ 722,866
3:35 PM $ 1,092.86
+0.00%
$ -- $ 722,842
3:34 PM $ 1,092.93
+0.00%
$ -- $ 723,153
3:33 PM $ 1,092.94
+0.00%
$ -- $ 723,147
3:32 PM $ 1,092.94
+0.00%
$ -- $ 723,147
3:31 PM $ 1,092.95
+0.00%
$ -- $ 723,072
3:30 PM $ 1,092.95
+0.00%
$ -- $ 723,072
3:29 PM $ 1,092.94
-0.06%
$ -- $ 723,018
3:28 PM $ 1,093.73
+0.00%
$ -- $ 723,532
3:27 PM $ 1,093.85
+0.00%
$ -- $ 723,532
3:26 PM $ 1,093.85
+0.00%
$ -- $ 723,533
3:25 PM $ 1,093.84
+0.00%
$ -- $ 723,509
3:24 PM $ 1,093.67
+0.00%
$ -- $ 723,509
3:23 PM $ 1,093.65
+0.00%
$ -- $ 723,740
3:22 PM $ 1,093.63
+0.00%
$ -- $ 723,723
3:21 PM $ 1,093.63
+0.00%
$ -- $ 723,637
3:20 PM $ 1,093.64
+0.00%
$ -- $ 723,637
3:19 PM $ 1,094.08
+0.00%
$ -- $ 724,251
3:18 PM $ 1,093.84
+0.00%
$ -- $ 724,126
3:17 PM $ 1,093.84
+0.00%
$ -- $ 724,126
3:16 PM $ 1,093.84
+0.00%
$ -- $ 724,158
3:15 PM $ 1,093.89
+0.00%
$ -- $ 724,282
3:14 PM $ 1,090.18
+0.00%
$ -- $ 724,282
3:13 PM $ 1,090.11
+0.00%
$ -- $ 724,677
3:12 PM $ 1,090.12
+0.00%
$ -- $ 724,664
3:11 PM $ 1,090.04
+0.00%
$ -- $ 724,664
3:10 PM $ 1,090.03
+0.00%
$ -- $ 724,632
3:09 PM $ 1,090.01
+0.00%
$ -- $ 724,632
3:08 PM $ 1,090.05
+0.00%
$ -- $ 724,555
3:07 PM $ 1,090.05
+0.00%
$ -- $ 724,553
3:06 PM $ 1,090.05
+0.00%
$ -- $ 724,806
3:05 PM $ 1,090.05
+0.00%
$ -- $ 724,806
3:04 PM $ 1,090.05
+0.02%
$ -- $ 725,164
3:03 PM $ 1,089.75
+0.00%
$ -- $ 725,623
3:02 PM $ 1,089.75
+0.00%
$ -- $ 725,623
3:01 PM $ 1,089.75
+0.00%
$ -- $ 725,911
3:00 PM $ 1,089.75
+0.00%
$ -- $ 725,911
2:59 PM $ 1,091.63
+0.00%
$ -- $ 725,907
2:58 PM $ 1,092.08
+0.00%
$ -- $ 726,081
2:57 PM $ 1,092.08
+0.00%
$ -- $ 726,081
2:56 PM $ 1,092.08
+0.00%
$ -- $ 726,105
2:55 PM $ 1,092.08
+0.00%
$ -- $ 726,105
2:54 PM $ 1,092.1
+0.29%
$ -- $ 725,955
2:53 PM $ 1,088.59
+0.00%
$ -- $ 725,955