SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 26
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 2,124.44
+0.00%
$ 969,890 $ 2.01 million
1:47 AM $ 2,124.44
-0.15%
$ 969,890 $ 2.01 million
1:46 AM $ 2,127.61
+0.00%
$ 969,890 $ 2.01 million
1:45 AM $ 2,127.61
+0.00%
$ 969,890 $ 2.01 million
1:44 AM $ 2,127.59
+0.00%
$ 971,329 $ 2.01 million
1:43 AM $ 2,127.59
+0.00%
$ 971,329 $ 2.01 million
1:42 AM $ 2,127.58
+0.19%
$ 971,329 $ 2.01 million
1:41 AM $ 2,123.65
+0.00%
$ 971,329 $ 2.01 million
1:40 AM $ 2,123.65
+0.00%
$ 971,329 $ 2.01 million
1:39 AM $ 2,123.68
+0.00%
$ 969,545 $ 2.01 million
1:38 AM $ 2,123.69
+0.00%
$ 969,545 $ 2.01 million
1:37 AM $ 2,123.69
-0.09%
$ 969,545 $ 2.01 million
1:36 AM $ 2,125.55
+0.00%
$ 969,545 $ 2.01 million
1:35 AM $ 2,125.55
+0.00%
$ 969,545 $ 2.01 million
1:34 AM $ 2,123.25
+0.00%
$ 969,347 $ 2.01 million
1:33 AM $ 2,122.83
+0.00%
$ 969,347 $ 2.01 million
1:32 AM $ 2,122.83
+0.00%
$ 969,347 $ 2.01 million
1:31 AM $ 2,120.96
+0.00%
$ 969,347 $ 2.01 million
1:30 AM $ 2,120.96
+0.00%
$ 969,347 $ 2.01 million
1:29 AM $ 2,121.03
+0.00%
$ 968,335 $ 2.01 million
1:28 AM $ 2,121.03
+0.00%
$ 968,335 $ 2.01 million
1:27 AM $ 2,121.04
-0.17%
$ 968,335 $ 2.01 million
1:26 AM $ 2,124.71
+0.00%
$ 968,335 $ 2.01 million
1:25 AM $ 2,124.71
+0.00%
$ 968,335 $ 2.01 million
1:24 AM $ 2,124.76
+0.00%
$ 970,038 $ 2.01 million
1:23 AM $ 2,124.76
+0.00%
$ 970,038 $ 2.01 million
1:22 AM $ 2,124.77
+0.00%
$ 970,038 $ 2.01 million
1:21 AM $ 2,125.04
+0.00%
$ 970,038 $ 2.01 million
1:20 AM $ 2,125.04
+0.00%
$ 970,038 $ 2.01 million
1:19 AM $ 2,125.03
+0.00%
$ 970,159 $ 2.01 million
1:18 AM $ 2,125.04
+0.00%
$ 970,159 $ 2.01 million
1:17 AM $ 2,125.04
+0.24%
$ 970,159 $ 2.01 million
1:16 AM $ 2,119.98
+0.00%
$ 970,159 $ 2.01 million
1:15 AM $ 2,119.97
+0.00%
$ 970,159 $ 2.01 million
1:14 AM $ 2,120.02
+0.00%
$ 967,872 $ 2.01 million
1:13 AM $ 2,120.02
+0.00%
$ 967,872 $ 2.01 million
1:12 AM $ 2,120.02
-0.05%
$ 967,872 $ 2.01 million
1:11 AM $ 2,121.14
+0.00%
$ 967,872 $ 2.01 million
1:10 AM $ 2,121.14
+0.00%
$ 967,872 $ 2.01 million
1:09 AM $ 2,122.04
+0.00%
$ 968,793 $ 2.01 million
1:08 AM $ 2,122.19
+0.00%
$ 968,793 $ 2.01 million
1:07 AM $ 2,122.19
+0.05%
$ 968,793 $ 2.01 million
1:06 AM $ 2,121.08
+0.00%
$ 968,793 $ 2.01 million
1:05 AM $ 2,121.09
-0.03%
$ 968,793 $ 2.01 million
1:04 AM $ 2,121.64
+0.00%
$ 968,610 $ 2.01 million
1:03 AM $ 2,121.73
+0.00%
$ 968,610 $ 2.01 million
1:02 AM $ 2,121.72
+0.00%
$ 968,610 $ 2.01 million
1:01 AM $ 2,125
+0.00%
$ 968,610 $ 2.01 million
1:00 AM $ 2,124.99
+0.00%
$ 968,610 $ 2.01 million
12:59 AM $ 2,124.96
+0.00%
$ 970,128 $ 2.01 million