SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 26
Date Close Price change Market cap Trading volume
5:07 PM $ 1,077.62
+0.00%
$ -- $ 721,960
5:06 PM $ 1,077.61
+0.00%
$ -- $ 721,960
5:05 PM $ 1,077.61
+0.00%
$ -- $ 722,245
5:04 PM $ 1,077.46
+0.00%
$ -- $ 722,245
5:03 PM $ 1,077.44
+0.00%
$ -- $ 722,294
5:02 PM $ 1,077.44
+0.00%
$ -- $ 722,673
5:01 PM $ 1,077.44
+0.00%
$ -- $ 722,673
5:00 PM $ 1,077.44
+0.00%
$ -- $ 722,697
4:59 PM $ 1,077.19
+0.00%
$ -- $ 722,873
4:58 PM $ 1,077.16
+0.00%
$ -- $ 722,873
4:57 PM $ 1,077.15
+0.00%
$ -- $ 722,847
4:56 PM $ 1,077.14
+0.00%
$ -- $ 722,850
4:55 PM $ 1,077.14
+0.00%
$ -- $ 722,850
4:54 PM $ 1,077.16
+0.00%
$ -- $ 722,994
4:53 PM $ 1,077.17
+0.00%
$ -- $ 723,273
4:52 PM $ 1,077.18
+0.00%
$ -- $ 723,273
4:51 PM $ 1,077.16
+0.00%
$ -- $ 723,244
4:50 PM $ 1,077.17
+0.00%
$ -- $ 723,213
4:49 PM $ 1,077.08
+0.00%
$ -- $ 723,285
4:48 PM $ 1,077.07
+0.00%
$ -- $ 723,285
4:47 PM $ 1,077.06
+0.00%
$ -- $ 723,239
4:46 PM $ 1,077.07
+0.00%
$ -- $ 723,239
4:45 PM $ 1,077.06
+0.00%
$ -- $ 723,232
4:44 PM $ 1,076.8
+0.00%
$ -- $ 723,021
4:43 PM $ 1,076.77
+0.00%
$ -- $ 723,005
4:42 PM $ 1,076.75
+0.00%
$ -- $ 723,005
4:41 PM $ 1,076.76
+0.00%
$ -- $ 723,105
4:40 PM $ 1,076.74
+0.00%
$ -- $ 723,105
4:39 PM $ 1,076.75
+0.01%
$ -- $ 723,138
4:38 PM $ 1,076.62
+0.00%
$ -- $ 723,099
4:37 PM $ 1,076.62
+0.00%
$ -- $ 723,099
4:36 PM $ 1,076.61
+0.00%
$ -- $ 723,108
4:35 PM $ 1,076.61
+0.00%
$ -- $ 723,155
4:34 PM $ 1,079.96
+0.00%
$ -- $ 723,155
4:33 PM $ 1,080.34
+0.00%
$ -- $ 723,424
4:32 PM $ 1,080.34
+0.00%
$ -- $ 723,338
4:31 PM $ 1,080.33
+0.00%
$ -- $ 723,338
4:30 PM $ 1,080.79
+0.00%
$ -- $ 723,009
4:29 PM $ 1,080.83
+0.00%
$ -- $ 723,009
4:28 PM $ 1,080.84
+0.00%
$ -- $ 722,364
4:27 PM $ 1,080.83
+0.00%
$ -- $ 722,448
4:26 PM $ 1,080.83
+0.00%
$ -- $ 722,448
4:25 PM $ 1,080.83
+0.00%
$ -- $ 722,530
4:24 PM $ 1,082.88
+0.00%
$ -- $ 722,530
4:23 PM $ 1,083.52
+0.00%
$ -- $ 722,921
4:22 PM $ 1,083.52
+0.00%
$ -- $ 722,879
4:21 PM $ 1,083.5
+0.00%
$ -- $ 722,879
4:20 PM $ 1,083.71
-0.05%
$ -- $ 722,835
4:19 PM $ 1,088.18
+0.00%
$ -- $ 722,374
4:18 PM $ 1,088.31
+0.00%
$ -- $ 722,409