SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 27
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 2,118.36
+0.00%
$ 966,702 $ 2.02 million
2:35 AM $ 2,118.36
+0.00%
$ 966,702 $ 2.02 million
2:34 AM $ 2,118.38
+0.00%
$ 967,124 $ 2.02 million
2:33 AM $ 2,118.39
+0.00%
$ 967,124 $ 2.02 million
2:32 AM $ 2,119.88
+0.00%
$ 967,124 $ 2.02 million
2:31 AM $ 2,119.88
+0.00%
$ 967,124 $ 2.02 million
2:30 AM $ 2,119.88
+0.00%
$ 967,124 $ 2.02 million
2:29 AM $ 2,116.82
+0.00%
$ 966,413 $ 2.02 million
2:28 AM $ 2,116.82
+0.00%
$ 966,413 $ 2.02 million
2:27 AM $ 2,115.5
+0.00%
$ 966,413 $ 2.02 million
2:26 AM $ 2,115.51
+0.00%
$ 966,413 $ 2.02 million
2:25 AM $ 2,114.94
+0.00%
$ 966,413 $ 2.02 million
2:24 AM $ 2,114.99
+0.00%
$ 965,575 $ 2.02 million
2:23 AM $ 2,114.99
+0.00%
$ 965,575 $ 2.02 million
2:22 AM $ 2,114.99
+0.00%
$ 965,575 $ 2.02 million
2:21 AM $ 2,114.99
+0.00%
$ 965,575 $ 2.02 million
2:20 AM $ 2,114.99
+0.00%
$ 965,575 $ 2.02 million
2:19 AM $ 2,114.93
+0.00%
$ 965,547 $ 2.02 million
2:18 AM $ 2,114.93
+0.00%
$ 965,547 $ 2.02 million
2:17 AM $ 2,114.92
+0.00%
$ 965,547 $ 2.01 million
2:16 AM $ 2,120.66
+0.00%
$ 965,547 $ 2.01 million
2:15 AM $ 2,120.65
-0.03%
$ 965,547 $ 2.01 million
2:14 AM $ 2,126.52
+0.00%
$ 970,841 $ 2.01 million
2:13 AM $ 2,126.53
+0.00%
$ 970,841 $ 2.01 million
2:12 AM $ 2,126.53
-0.24%
$ 970,841 $ 2.01 million
2:11 AM $ 2,132.06
+0.00%
$ 970,841 $ 2.01 million
2:10 AM $ 2,132.06
+0.00%
$ 970,841 $ 2.01 million
2:09 AM $ 2,132.11
+0.00%
$ 973,390 $ 2.01 million
2:08 AM $ 2,132.11
+0.00%
$ 973,390 $ 2.01 million
2:07 AM $ 2,132.06
+0.00%
$ 973,390 $ 2.01 million
2:06 AM $ 2,132.07
+0.00%
$ 973,390 $ 2.01 million
2:05 AM $ 2,132.07
+0.00%
$ 973,390 $ 2.01 million
2:04 AM $ 2,129.71
+0.00%
$ 972,296 $ 2.01 million
2:03 AM $ 2,129.72
+0.00%
$ 972,296 $ 2.01 million
2:02 AM $ 2,129.72
+0.02%
$ 972,296 $ 2.01 million
2:01 AM $ 2,128.41
+0.00%
$ 972,296 $ 2.01 million
2:00 AM $ 2,128.41
+0.00%
$ 972,296 $ 2.01 million
1:59 AM $ 2,130.48
+0.00%
$ 972,646 $ 2.01 million
1:58 AM $ 2,130.47
+0.00%
$ 972,646 $ 2.01 million
1:57 AM $ 2,130.85
+0.15%
$ 972,646 $ 2.01 million
1:56 AM $ 2,127.71
+0.00%
$ 972,646 $ 2.01 million
1:55 AM $ 2,127.7
+0.00%
$ 972,646 $ 2.01 million
1:54 AM $ 2,127.62
+0.00%
$ 971,342 $ 2.01 million
1:53 AM $ 2,127.61
+0.00%
$ 971,342 $ 2.01 million
1:52 AM $ 2,127.61
+0.15%
$ 971,342 $ 2.01 million
1:51 AM $ 2,124.43
+0.00%
$ 971,342 $ 2.01 million
1:50 AM $ 2,124.43
+0.00%
$ 971,342 $ 2.01 million
1:49 AM $ 2,124.44
+0.00%
$ 969,890 $ 2.01 million
1:48 AM $ 2,124.44
+0.00%
$ 969,890 $ 2.01 million
1:47 AM $ 2,124.44
-0.15%
$ 969,890 $ 2.01 million