SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 28
Download
Date Close Price change Market cap Trading volume
3:13 AM $ 2,127.98
+0.00%
$ 971,503 $ 2.03 million
3:12 AM $ 2,127.97
+0.00%
$ 971,503 $ 2.03 million
3:11 AM $ 2,127.97
+0.00%
$ 971,503 $ 2.03 million
3:10 AM $ 2,127.97
+0.00%
$ 971,503 $ 2.03 million
3:09 AM $ 2,127.96
+0.00%
$ 971,497 $ 2.03 million
3:08 AM $ 2,127.96
+0.00%
$ 971,497 $ 2.03 million
3:07 AM $ 2,127.9
+0.00%
$ 971,497 $ 2.03 million
3:06 AM $ 2,127.9
+0.00%
$ 971,497 $ 2.03 million
3:05 AM $ 2,127.9
+0.00%
$ 971,497 $ 2.03 million
3:04 AM $ 2,123.85
+0.00%
$ 969,620 $ 2.03 million
3:03 AM $ 2,123.66
+0.00%
$ 969,620 $ 2.03 million
3:02 AM $ 2,116.17
+0.00%
$ 969,620 $ 2.03 million
3:01 AM $ 2,115.62
+0.00%
$ 969,620 $ 2.03 million
3:00 AM $ 2,115.62
+0.00%
$ 969,620 $ 2.03 million
2:59 AM $ 2,115.59
+0.00%
$ 965,850 $ 2.03 million
2:58 AM $ 2,115.59
+0.00%
$ 965,850 $ 2.03 million
2:57 AM $ 2,119.56
+0.00%
$ 965,850 $ 2.03 million
2:56 AM $ 2,119.56
+0.00%
$ 965,850 $ 2.02 million
2:55 AM $ 2,119.55
+0.00%
$ 965,850 $ 2.02 million
2:54 AM $ 2,119.55
+0.00%
$ 967,657 $ 2.02 million
2:53 AM $ 2,119.55
+0.00%
$ 967,657 $ 2.02 million
2:52 AM $ 2,119.54
+0.00%
$ 967,657 $ 2.02 million
2:51 AM $ 2,119.54
+0.00%
$ 967,657 $ 2.02 million
2:50 AM $ 2,119.54
+0.00%
$ 967,657 $ 2.02 million
2:49 AM $ 2,119.51
+0.00%
$ 967,641 $ 2.02 million
2:48 AM $ 2,119.51
+0.00%
$ 967,641 $ 2.02 million
2:47 AM $ 2,114.46
+0.00%
$ 967,641 $ 2.02 million
2:46 AM $ 2,114.46
+0.00%
$ 967,641 $ 2.02 million
2:45 AM $ 2,114.46
+0.00%
$ 967,641 $ 2.02 million
2:44 AM $ 2,114.44
+0.00%
$ 965,325 $ 2.02 million
2:43 AM $ 2,114.44
+0.00%
$ 965,325 $ 2.02 million
2:42 AM $ 2,114.43
+0.00%
$ 965,325 $ 2.02 million
2:41 AM $ 2,114.42
+0.00%
$ 965,325 $ 2.02 million
2:40 AM $ 2,114.42
+0.00%
$ 965,325 $ 2.02 million
2:39 AM $ 2,117.46
+0.00%
$ 966,702 $ 2.02 million
2:38 AM $ 2,118.02
+0.00%
$ 966,702 $ 2.02 million
2:37 AM $ 2,118.36
+0.00%
$ 966,702 $ 2.02 million
2:36 AM $ 2,118.36
+0.00%
$ 966,702 $ 2.02 million
2:35 AM $ 2,118.36
+0.00%
$ 966,702 $ 2.02 million
2:34 AM $ 2,118.38
+0.00%
$ 967,124 $ 2.02 million
2:33 AM $ 2,118.39
+0.00%
$ 967,124 $ 2.02 million
2:32 AM $ 2,119.88
+0.00%
$ 967,124 $ 2.02 million
2:31 AM $ 2,119.88
+0.00%
$ 967,124 $ 2.02 million
2:30 AM $ 2,119.88
+0.00%
$ 967,124 $ 2.02 million
2:29 AM $ 2,116.82
+0.00%
$ 966,413 $ 2.02 million
2:28 AM $ 2,116.82
+0.00%
$ 966,413 $ 2.02 million
2:27 AM $ 2,115.5
+0.00%
$ 966,413 $ 2.02 million
2:26 AM $ 2,115.51
+0.00%
$ 966,413 $ 2.02 million
2:25 AM $ 2,114.94
+0.00%
$ 966,413 $ 2.02 million
2:24 AM $ 2,114.99
+0.00%
$ 965,575 $ 2.02 million