SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 28
Date Close Price change Market cap Trading volume
5:48 PM $ 1,071.44
+0.00%
$ -- $ 720,553
5:47 PM $ 1,071.44
+0.00%
$ -- $ 720,553
5:46 PM $ 1,071.49
+0.00%
$ -- $ 720,607
5:45 PM $ 1,071.48
+0.00%
$ -- $ 720,608
5:44 PM $ 1,071.28
+0.00%
$ -- $ 720,608
5:43 PM $ 1,071.27
+0.00%
$ -- $ 720,522
5:42 PM $ 1,071.21
+0.00%
$ -- $ 720,463
5:41 PM $ 1,071.21
+0.00%
$ -- $ 720,463
5:40 PM $ 1,071.24
+0.00%
$ -- $ 720,434
5:39 PM $ 1,071.49
+0.00%
$ -- $ 720,851
5:38 PM $ 1,071.51
+0.00%
$ -- $ 720,958
5:37 PM $ 1,071.51
+0.00%
$ -- $ 720,958
5:36 PM $ 1,071.52
+0.00%
$ -- $ 721,393
5:35 PM $ 1,071.51
+0.00%
$ -- $ 721,393
5:34 PM $ 1,071.48
+0.00%
$ -- $ 721,395
5:33 PM $ 1,071.48
+0.00%
$ -- $ 721,487
5:32 PM $ 1,071.47
+0.00%
$ -- $ 721,487
5:31 PM $ 1,071.47
+0.00%
$ -- $ 721,587
5:30 PM $ 1,071.47
+0.00%
$ -- $ 721,587
5:29 PM $ 1,071.48
-0.39%
$ -- $ 721,878
5:28 PM $ 1,076.16
+0.00%
$ -- $ 721,878
5:27 PM $ 1,076.48
+0.00%
$ -- $ 721,481
5:26 PM $ 1,076.68
+0.00%
$ -- $ 721,481
5:25 PM $ 1,076.71
+0.00%
$ -- $ 721,195
5:24 PM $ 1,076.65
+0.00%
$ -- $ 721,195
5:23 PM $ 1,076.64
+0.00%
$ -- $ 721,385
5:22 PM $ 1,076.64
+0.00%
$ -- $ 721,403
5:21 PM $ 1,076.65
+0.00%
$ -- $ 721,403
5:20 PM $ 1,076.65
+0.00%
$ -- $ 721,407
5:19 PM $ 1,076.63
-0.06%
$ -- $ 721,604
5:18 PM $ 1,077.33
+0.00%
$ -- $ 721,651
5:17 PM $ 1,077.33
+0.00%
$ -- $ 721,651
5:16 PM $ 1,077.41
+0.00%
$ -- $ 721,691
5:15 PM $ 1,077.43
+0.00%
$ -- $ 721,691
5:14 PM $ 1,077.41
+0.00%
$ -- $ 722,028
5:13 PM $ 1,077.48
+0.00%
$ -- $ 722,028
5:12 PM $ 1,077.49
+0.00%
$ -- $ 722,047
5:11 PM $ 1,077.51
+0.00%
$ -- $ 722,047
5:10 PM $ 1,077.52
+0.00%
$ -- $ 721,920
5:09 PM $ 1,077.6
+0.00%
$ -- $ 721,920
5:08 PM $ 1,077.61
+0.00%
$ -- $ 721,931
5:07 PM $ 1,077.62
+0.00%
$ -- $ 721,960
5:06 PM $ 1,077.61
+0.00%
$ -- $ 721,960
5:05 PM $ 1,077.61
+0.00%
$ -- $ 722,245
5:04 PM $ 1,077.46
+0.00%
$ -- $ 722,245
5:03 PM $ 1,077.44
+0.00%
$ -- $ 722,294
5:02 PM $ 1,077.44
+0.00%
$ -- $ 722,673
5:01 PM $ 1,077.44
+0.00%
$ -- $ 722,673
5:00 PM $ 1,077.44
+0.00%
$ -- $ 722,697
4:59 PM $ 1,077.19
+0.00%
$ -- $ 722,873