SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 29
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 2,130.92
+0.00%
$ 972,326 $ 2.04 million
4:01 AM $ 2,130.93
+0.00%
$ 972,326 $ 2.04 million
4:00 AM $ 2,130.94
+0.00%
$ 972,326 $ 2.04 million
3:59 AM $ 2,130.98
+0.00%
$ 972,875 $ 2.04 million
3:58 AM $ 2,130.98
+0.38%
$ 972,875 $ 2.04 million
3:57 AM $ 2,122.91
+0.00%
$ 972,875 $ 2.04 million
3:56 AM $ 2,122.91
+0.00%
$ 972,875 $ 2.04 million
3:55 AM $ 2,122.92
+0.00%
$ 972,875 $ 2.04 million
3:54 AM $ 2,122.29
+0.00%
$ 968,907 $ 2.04 million
3:53 AM $ 2,122.29
+0.00%
$ 968,907 $ 2.04 million
3:52 AM $ 2,121.22
+0.00%
$ 968,907 $ 2.03 million
3:51 AM $ 2,121.22
+0.00%
$ 968,907 $ 2.03 million
3:50 AM $ 2,121.22
+0.00%
$ 968,907 $ 2.03 million
3:49 AM $ 2,121.26
+0.00%
$ 968,440 $ 2.03 million
3:48 AM $ 2,121.27
-0.01%
$ 968,440 $ 2.03 million
3:47 AM $ 2,121.5
+0.00%
$ 968,440 $ 2.03 million
3:46 AM $ 2,121.5
+0.00%
$ 968,440 $ 2.03 million
3:45 AM $ 2,121.5
+0.00%
$ 968,440 $ 2.03 million
3:44 AM $ 2,121.49
+0.00%
$ 968,542 $ 2.03 million
3:43 AM $ 2,121.49
-0.01%
$ 968,542 $ 2.03 million
3:42 AM $ 2,121.7
+0.00%
$ 968,542 $ 2.03 million
3:41 AM $ 2,121.7
+0.00%
$ 968,542 $ 2.03 million
3:40 AM $ 2,121.7
+0.00%
$ 968,542 $ 2.03 million
3:39 AM $ 2,121.74
+0.00%
$ 968,658 $ 2.03 million
3:38 AM $ 2,121.74
+0.01%
$ 968,658 $ 2.03 million
3:37 AM $ 2,121.47
+0.00%
$ 968,658 $ 2.03 million
3:36 AM $ 2,121.47
+0.00%
$ 968,658 $ 2.03 million
3:35 AM $ 2,121.48
+0.00%
$ 968,658 $ 2.03 million
3:34 AM $ 2,121.45
+0.00%
$ 968,524 $ 2.03 million
3:33 AM $ 2,121.44
+0.00%
$ 968,524 $ 2.03 million
3:32 AM $ 2,121.26
+0.00%
$ 968,524 $ 2.03 million
3:31 AM $ 2,121.26
+0.00%
$ 968,524 $ 2.03 million
3:30 AM $ 2,121.26
+0.00%
$ 968,524 $ 2.03 million
3:29 AM $ 2,121.2
+0.00%
$ 968,410 $ 2.03 million
3:28 AM $ 2,121.2
+0.00%
$ 968,410 $ 2.03 million
3:27 AM $ 2,123.91
+0.00%
$ 968,410 $ 2.03 million
3:26 AM $ 2,123.91
+0.00%
$ 968,410 $ 2.03 million
3:25 AM $ 2,123.92
+0.00%
$ 968,410 $ 2.03 million
3:24 AM $ 2,123.93
+0.00%
$ 969,659 $ 2.03 million
3:23 AM $ 2,123.94
+0.00%
$ 969,659 $ 2.03 million
3:22 AM $ 2,126.04
+0.00%
$ 969,659 $ 2.03 million
3:21 AM $ 2,126.04
+0.00%
$ 969,659 $ 2.03 million
3:20 AM $ 2,126.04
+0.00%
$ 969,659 $ 2.03 million
3:19 AM $ 2,125.94
+0.00%
$ 970,574 $ 2.03 million
3:18 AM $ 2,125.94
+0.00%
$ 970,574 $ 2.03 million
3:17 AM $ 2,127.91
+0.00%
$ 970,574 $ 2.03 million
3:16 AM $ 2,127.91
+0.00%
$ 970,574 $ 2.03 million
3:15 AM $ 2,127.91
+0.00%
$ 970,574 $ 2.03 million
3:14 AM $ 2,127.97
+0.00%
$ 971,503 $ 2.03 million
3:13 AM $ 2,127.98
+0.00%
$ 971,503 $ 2.03 million