SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 32
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 1,653.55
-3.48%
$ 754,911 $ 1.91 million
Jun 9, 2 PM $ 1,713.12
-2.97%
$ 782,105 $ 1.9 million
Jun 9, 1 PM $ 1,765.51
+3.83%
$ 806,022 $ 1.88 million
Jun 9, 12 PM $ 1,702.86
-0.57%
$ 777,421 $ 1.87 million
Jun 9, 11 AM $ 1,713.69
+1.22%
$ 782,365 $ 1.88 million
Jun 9, 10 AM $ 1,692.8
-0.20%
$ 772,829 $ 1.88 million
Jun 9, 9 AM $ 1,696.23
-0.10%
$ 774,395 $ 1.87 million
Jun 9, 8 AM $ 1,697.96
+0.30%
$ 775,185 $ 1.87 million
Jun 9, 7 AM $ 1,692.9
-0.40%
$ 772,873 $ 1.86 million
Jun 9, 6 AM $ 1,699.77
-0.10%
$ 776,012 $ 1.85 million
Jun 9, 5 AM $ 1,701.5
+0.92%
$ 776,802 $ 1.84 million
Jun 9, 4 AM $ 1,686.11
+1.10%
$ 769,776 $ 1.85 million
Jun 9, 3 AM $ 1,667.84
+1.05%
$ 761,435 $ 1.85 million
Jun 9, 2 AM $ 1,650.5
+0.09%
$ 753,518 $ 1.84 million
Jun 9, 1 AM $ 1,649.06
+1.00%
$ 752,859 $ 1.84 million
Jun 9, 12 AM $ 1,632.74
-0.85%
$ 745,410 $ 1.83 million
Jun 8, 11 PM $ 1,646.79
+0.05%
$ 751,823 $ 1.84 million
Jun 8, 10 PM $ 1,645.97
-0.42%
$ 751,451 $ 1.82 million
Jun 8, 9 PM $ 1,652.9
+0.01%
$ 754,612 $ 1.81 million
Jun 8, 8 PM $ 1,652.67
+1.16%
$ 754,507 $ 1.82 million
Jun 8, 7 PM $ 1,633.72
-0.15%
$ 745,857 $ 1.83 million
Jun 8, 6 PM $ 1,636.25
+0.39%
$ 747,011 $ 1.83 million
Jun 8, 5 PM $ 1,630.29
-1.27%
$ 744,290 $ 1.84 million
Jun 8, 4 PM $ 1,651.31
-0.97%
$ 753,887 $ 1.86 million
Jun 8, 3 PM $ 1,669.16
-0.14%
$ 762,039 $ 1.85 million
Jun 8, 2 PM $ 1,666.05
+2.35%
$ 760,619 $ 1.84 million
Jun 8, 1 PM $ 1,628.16
-0.54%
$ 743,319 $ 1.83 million
Jun 8, 12 PM $ 1,636.99
+0.01%
$ 747,349 $ 1.82 million
Jun 8, 11 AM $ 1,636.76
+2.18%
$ 747,244 $ 1.82 million
Jun 8, 10 AM $ 1,601.88
+0.95%
$ 731,319 $ 1.82 million
Jun 8, 9 AM $ 1,586.84
+0.05%
$ 724,454 $ 1.81 million
Jun 8, 8 AM $ 1,586.02
+0.41%
$ 724,080 $ 1.82 million
Jun 8, 7 AM $ 1,579.48
+1.82%
$ 721,092 $ 1.82 million
Jun 8, 6 AM $ 1,551.26
-0.02%
$ 708,209 $ 1.82 million
Jun 8, 5 AM $ 1,551.57
-2.28%
$ 708,353 $ 1.82 million
Jun 8, 4 AM $ 1,587.76
-1.44%
$ 724,877 $ 1.81 million
Jun 8, 3 AM $ 1,610.92
-0.85%
$ 735,448 $ 1.81 million
Jun 8, 2 AM $ 1,624.94
+2.61%
$ 741,847 $ 1.8 million
Jun 8, 1 AM $ 1,583.61
-1.41%
$ 722,979 $ 1.79 million
Jun 8, 12 AM $ 1,606.2
+2.03%
$ 733,293 $ 1.79 million
Jun 7, 11 PM $ 1,574.21
-0.91%
$ 718,687 $ 1.75 million
Jun 7, 10 PM $ 1,588.64
-0.54%
$ 725,276 $ 1.75 million
Jun 7, 9 PM $ 1,597.2
+0.09%
$ 729,184 $ 1.75 million
Jun 7, 8 PM $ 1,595.82
+1.34%
$ 728,555 $ 1.76 million
Jun 7, 7 PM $ 1,574.78
-0.75%
$ 718,947 $ 1.76 million
Jun 7, 6 PM $ 1,586.7
+0.01%
$ 724,389 $ 1.74 million
Jun 7, 5 PM $ 1,586.58
+0.10%
$ 724,334 $ 1.73 million
Jun 7, 4 PM $ 1,585.02
-0.25%
$ 723,625 $ 1.71 million
Jun 7, 3 PM $ 1,588.97
+0.44%
$ 725,426 $ 1.72 million
Jun 7, 2 PM $ 1,581.93
+0.41%
$ 722,214 $ 1.71 million