SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 1,747
-0.01%
$ 797,574 $ 3.65 million
Jun 3, 10 AM $ 1,742.75
-0.13%
$ 795,634 $ 3.74 million
Jun 3, 9 AM $ 1,747.91
+0.44%
$ 797,988 $ 3.81 million
Jun 3, 8 AM $ 1,740.21
+0.90%
$ 794,472 $ 3.89 million
Jun 3, 7 AM $ 1,724.75
+0.41%
$ 787,416 $ 3.95 million
Jun 3, 6 AM $ 1,717.68
-0.37%
$ 784,190 $ 4.02 million
Jun 3, 5 AM $ 1,724.03
-0.04%
$ 787,087 $ 4.01 million
Jun 3, 4 AM $ 1,724.66
-0.12%
$ 787,376 $ 4.03 million
Jun 3, 3 AM $ 1,726.7
+0.01%
$ 788,305 $ 4.05 million
Jun 3, 2 AM $ 1,726.6
-0.19%
$ 788,260 $ 4.01 million
Jun 3, 1 AM $ 1,729.81
+0.28%
$ 789,725 $ 4.05 million
Jun 3, 12 AM $ 1,724.99
+0.67%
$ 787,524 $ 4.06 million
Jun 2, 11 PM $ 1,713.48
-0.60%
$ 782,272 $ 4.08 million
Jun 2, 10 PM $ 1,723.83
+0.00%
$ 786,997 $ 4.07 million
Jun 2, 9 PM $ 1,723.76
+0.23%
$ 786,966 $ 4.07 million
Jun 2, 8 PM $ 1,719.78
-0.12%
$ 785,149 $ 4.02 million
Jun 2, 7 PM $ 1,721.84
-0.27%
$ 786,088 $ 4.01 million
Jun 2, 6 PM $ 1,726.57
-0.35%
$ 788,248 $ 4.03 million
Jun 2, 5 PM $ 1,732.67
-0.02%
$ 791,031 $ 4.08 million
Jun 2, 4 PM $ 1,733.08
-0.81%
$ 791,217 $ 4.08 million
Jun 2, 3 PM $ 1,747.17
+1.69%
$ 797,652 $ 4.06 million
Jun 2, 2 PM $ 1,718.16
-2.59%
$ 784,407 $ 4.1 million
Jun 2, 1 PM $ 1,763.92
+0.67%
$ 805,298 $ 4.16 million
Jun 2, 12 PM $ 1,752.15
-0.12%
$ 799,926 $ 4.18 million
Jun 2, 11 AM $ 1,754.34
+1.16%
$ 800,925 $ 4.21 million
Jun 2, 10 AM $ 1,734.28
+0.06%
$ 791,767 $ 4.19 million
Jun 2, 9 AM $ 1,732.62
-0.15%
$ 791,010 $ 4.27 million
Jun 2, 8 AM $ 1,735.16
+0.10%
$ 792,169 $ 4.3 million
Jun 2, 7 AM $ 1,732.04
+0.10%
$ 790,745 $ 4.29 million
Jun 2, 6 AM $ 1,730.29
-0.80%
$ 789,946 $ 4.26 million
Jun 2, 5 AM $ 1,743.15
+1.01%
$ 795,814 $ 4.23 million
Jun 2, 4 AM $ 1,725.76
+0.49%
$ 787,875 $ 4.26 million
Jun 2, 3 AM $ 1,717.35
-0.24%
$ 784,039 $ 4.28 million
Jun 2, 2 AM $ 1,721.41
-0.62%
$ 785,889 $ 4.28 million
Jun 2, 1 AM $ 1,732.07
+0.14%
$ 790,759 $ 4.19 million
Jun 2, 12 AM $ 1,729.61
-1.51%
$ 789,636 $ 4.19 million
Jun 1, 11 PM $ 1,757.34
+0.27%
$ 802,294 $ 4.18 million
Jun 1, 10 PM $ 1,752.67
+0.00%
$ 800,161 $ 4.17 million
Jun 1, 9 PM $ 1,751.25
-0.38%
$ 799,513 $ 4.18 million
Jun 1, 8 PM $ 1,758.03
-0.04%
$ 802,608 $ 4.22 million
Jun 1, 7 PM $ 1,758.75
+0.65%
$ 802,940 $ 4.17 million
Jun 1, 6 PM $ 1,747.34
-0.85%
$ 797,729 $ 4.16 million
Jun 1, 5 PM $ 1,762.31
+0.04%
$ 804,566 $ 4.16 million
Jun 1, 4 PM $ 1,761.53
+0.46%
$ 804,205 $ 4.16 million
Jun 1, 3 PM $ 1,753.5
+0.10%
$ 800,540 $ 4.19 million
Jun 1, 2 PM $ 1,751.78
+2.04%
$ 799,754 $ 4.18 million
Jun 1, 1 PM $ 1,716.82
-2.32%
$ 783,794 $ 4.18 million
Jun 1, 12 PM $ 1,757.62
+0.54%
$ 802,420 $ 4.16 million
Jun 1, 11 AM $ 1,748.22
-0.60%
$ 798,132 $ 4.18 million
Jun 1, 10 AM $ 1,758.76
+0.32%
$ 802,943 $ 4.21 million