SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 1,758.76
+0.32%
$ 802,943 $ 4.21 million
Jun 1, 9 AM $ 1,751.19
+0.79%
$ 799,485 $ 4.15 million
Jun 1, 8 AM $ 1,737.38
+0.51%
$ 793,180 $ 4.13 million
Jun 1, 7 AM $ 1,728.55
-0.04%
$ 789,152 $ 4.15 million
Jun 1, 6 AM $ 1,729.21
-0.29%
$ 789,453 $ 4.14 million
Jun 1, 5 AM $ 1,734.23
+0.38%
$ 791,744 $ 4.11 million
Jun 1, 4 AM $ 1,727.6
-0.48%
$ 788,715 $ 4.07 million
Jun 1, 3 AM $ 1,735.97
-0.13%
$ 792,539 $ 4.1 million
Jun 1, 2 AM $ 1,738.13
+0.71%
$ 793,524 $ 4.1 million
Jun 1, 1 AM $ 1,725.79
+0.30%
$ 787,892 $ 4.12 million
Jun 1, 12 AM $ 1,720.69
+1.46%
$ 785,564 $ 4.09 million
May 31, 11 PM $ 1,695.93
+0.00%
$ 774,256 $ 4.12 million
May 31, 10 PM $ 1,695.91
-0.02%
$ 774,249 $ 4.13 million
May 31, 9 PM $ 1,696.31
-0.10%
$ 774,432 $ 4.09 million
May 31, 8 PM $ 1,698.28
+0.05%
$ 775,331 $ 4.05 million
May 31, 7 PM $ 1,697.35
+0.06%
$ 774,907 $ 4.08 million
May 31, 6 PM $ 1,696.25
+0.03%
$ 774,406 $ 4.1 million
May 31, 5 PM $ 1,695.7
-0.44%
$ 774,151 $ 4.08 million
May 31, 4 PM $ 1,703.17
+1.13%
$ 777,565 $ 4.09 million
May 31, 3 PM $ 1,684.08
+0.13%
$ 768,848 $ 4.04 million
May 31, 2 PM $ 1,681.93
-0.06%
$ 767,868 $ 4.01 million
May 31, 1 PM $ 1,682.94
-0.11%
$ 768,326 $ 3.9 million
May 31, 12 PM $ 1,684.84
+0.04%
$ 769,194 $ 3.9 million
May 31, 11 AM $ 1,684.14
+0.11%
$ 768,877 $ 3.86 million
May 31, 10 AM $ 1,682.29
-0.02%
$ 768,029 $ 3.84 million
May 31, 9 AM $ 1,682.61
+0.04%
$ 768,176 $ 3.81 million
May 31, 8 AM $ 1,681.88
-0.06%
$ 767,842 $ 3.82 million
May 31, 7 AM $ 1,682.91
+0.05%
$ 768,316 $ 3.81 million
May 31, 6 AM $ 1,682.12
+0.13%
$ 767,953 $ 3.83 million
May 31, 5 AM $ 1,684.86
+0.19%
$ 769,207 $ 3.85 million
May 31, 4 AM $ 1,681.72
-0.44%
$ 767,772 $ 3.85 million
May 31, 3 AM $ 1,689.25
-0.01%
$ 771,210 $ 3.85 million
May 31, 2 AM $ 1,689.35
+0.01%
$ 771,253 $ 3.9 million
May 31, 1 AM $ 1,689.21
+0.06%
$ 771,192 $ 3.87 million
May 31, 12 AM $ 1,688.19
+0.10%
$ 770,726 $ 3.85 million
May 30, 11 PM $ 1,686.53
-0.06%
$ 769,966 $ 3.81 million
May 30, 10 PM $ 1,687.55
+0.26%
$ 770,434 $ 3.82 million
May 30, 9 PM $ 1,683.05
-0.10%
$ 768,380 $ 3.87 million
May 30, 8 PM $ 1,684.66
+0.09%
$ 769,112 $ 3.9 million
May 30, 7 PM $ 1,683.08
-0.12%
$ 768,392 $ 3.92 million
May 30, 6 PM $ 1,685.12
-0.27%
$ 769,324 $ 3.89 million
May 30, 5 PM $ 1,689.65
+0.07%
$ 771,393 $ 3.91 million
May 30, 4 PM $ 1,688.48
-0.10%
$ 770,858 $ 3.88 million
May 30, 3 PM $ 1,690.14
+0.29%
$ 771,616 $ 3.96 million
May 30, 2 PM $ 1,685.19
-0.03%
$ 769,356 $ 3.98 million
May 30, 1 PM $ 1,685.68
+0.09%
$ 769,577 $ 4.04 million
May 30, 12 PM $ 1,684.16
-0.22%
$ 768,887 $ 4.09 million
May 30, 11 AM $ 1,687.9
-0.14%
$ 770,591 $ 4.07 million
May 30, 10 AM $ 1,690.21
+0.09%
$ 771,646 $ 4.03 million
May 30, 9 AM $ 1,688.56
-0.01%
$ 770,894 $ 4.05 million