Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 7 PM $1,226.62
-1.64%
$2.26 million $2.03 million
Jul 31, 6 PM $1,247.2
-1.54%
$2.3 million $2.04 million
Jul 31, 5 PM $1,266.44
+2.19%
$2.34 million $2.07 million
Jul 31, 4 PM $1,237.37
+1.48%
$2.28 million $2.06 million
Jul 31, 3 PM $1,218.99
-2.03%
$2.25 million $2.03 million
Jul 31, 2 PM $1,244.48
+0.03%
$2.3 million $2.03 million
Jul 31, 1 PM $1,244.29
-6.59%
$2.3 million $2.02 million
Jul 31, 12 PM $1,332.26
-1.83%
$2.46 million $2.01 million
Jul 31, 11 AM $1,357.14
+1.04%
$2.51 million $2.02 million
Jul 31, 10 AM $1,343.15
+0.11%
$2.48 million $2.01 million
Jul 31, 9 AM $1,342.01
+0.46%
$2.48 million $2.02 million
Jul 31, 8 AM $1,335.21
+0.25%
$2.46 million $1.98 million
Jul 31, 7 AM $1,331.85
+1.40%
$2.46 million $1.94 million
Jul 31, 6 AM $1,313.54
-4.15%
$2.42 million $1.91 million
Jul 31, 5 AM $1,370.48
+1.00%
$2.53 million $1.84 million
Jul 31, 4 AM $1,356.59
+0.63%
$2.5 million $1.77 million
Jul 31, 3 AM $1,347.88
+0.37%
$2.49 million $1.72 million
Jul 31, 2 AM $1,342.84
-1.11%
$2.48 million $1.67 million
Jul 31, 1 AM $1,357.86
-0.62%
$2.51 million $1.64 million
Jul 31, 12 AM $1,366.3
+1.53%
$2.52 million $1.6 million
Jul 30, 11 PM $1,345.76
+0.23%
$2.48 million $840,273
Jul 30, 10 PM $1,342.72
-0.31%
$2.48 million $829,256
Jul 30, 9 PM $1,346.93
+1.94%
$2.49 million $826,734
Jul 30, 8 PM $1,321.26
+3.73%
$2.49 million $807,242
Jul 30, 7 PM $1,273.69
+1.61%
$2.4 million $816,976
Jul 30, 6 PM $1,253.5
-0.67%
$2.37 million $825,637
Jul 30, 5 PM $1,263.73
+0.85%
$2.38 million $833,977
Jul 30, 4 PM $1,249.07
+0.09%
$2.36 million $834,737
Jul 30, 3 PM $1,248.94
+1.51%
$2.36 million $824,976
Jul 30, 2 PM $1,230.37
+0.58%
$2.32 million $819,205
Jul 30, 1 PM $1,221.45
+10.02%
$2.31 million $813,184
Jul 30, 12 PM $1,110.22
+3.25%
$2.1 million $811,569
Jul 30, 11 AM $1,075.28
+2.87%
$2.03 million $808,883
Jul 30, 10 AM $1,045.28
+1.86%
$1.97 million $816,960
Jul 30, 9 AM $1,026.14
+0.80%
$1.94 million $820,910
Jul 30, 8 AM $1,017.98
-0.19%
$1.92 million $832,767
Jul 30, 7 AM $1,019.87
-0.33%
$1.92 million $832,950
Jul 30, 6 AM $1,023.23
-0.24%
$1.93 million $826,736
Jul 30, 5 AM $1,025.76
-0.11%
$1.94 million $825,268
Jul 30, 4 AM $1,026.89
-0.37%
$1.94 million $841,470
Jul 30, 3 AM $1,030.66
-0.84%
$1.95 million $841,488
Jul 30, 2 AM $1,039.42
-2.24%
$1.96 million $853,514
Jul 30, 1 AM $1,063.21
+4.55%
$2.01 million $855,050
Jul 30, 12 AM $1,016.92
+0.72%
$1.92 million $857,357
Jul 29, 11 PM $1,008.2
+0.03%
$1.9 million $864,066
Jul 29, 10 PM $1,007.9
+1.42%
$1.9 million $876,735
Jul 29, 9 PM $992.31
-1.13%
$1.87 million $871,731
Jul 29, 8 PM $1,004.19
-1.09%
$1.96 million $867,583
Jul 29, 7 PM $1,015.25
-7.83%
$1.98 million $863,670
Jul 29, 6 PM $1,101.48
+4.51%
$2.15 million $855,215