SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 1,566.71
+0.58%
$ 715,264 $ 3.9 million
May 28, 7 AM $ 1,557.43
+0.72%
$ 711,027 $ 3.89 million
May 28, 6 AM $ 1,546.24
-0.09%
$ 705,919 $ 3.94 million
May 28, 5 AM $ 1,547.71
+1.29%
$ 706,589 $ 3.94 million
May 28, 4 AM $ 1,527.98
+0.45%
$ 697,581 $ 3.95 million
May 28, 3 AM $ 1,525.77
-1.28%
$ 696,576 $ 3.94 million
May 28, 2 AM $ 1,551.49
-0.45%
$ 708,318 $ 3.93 million
May 28, 1 AM $ 1,558.44
-0.44%
$ 711,488 $ 3.92 million
May 28, 12 AM $ 1,565.37
+0.23%
$ 714,653 $ 3.91 million
May 27, 11 PM $ 1,561.75
-0.43%
$ 713,002 $ 3.9 million
May 27, 10 PM $ 1,568.53
-0.84%
$ 716,093 $ 3.92 million
May 27, 9 PM $ 1,582.45
-0.85%
$ 722,449 $ 3.96 million
May 27, 8 PM $ 1,595.94
+0.18%
$ 728,608 $ 3.97 million
May 27, 7 PM $ 1,593.11
-0.06%
$ 727,317 $ 3.93 million
May 27, 6 PM $ 1,595.2
+0.72%
$ 728,273 $ 3.95 million
May 27, 5 PM $ 1,583.83
+0.29%
$ 723,080 $ 3.93 million
May 27, 4 PM $ 1,579.18
+1.80%
$ 720,956 $ 3.93 million
May 27, 3 PM $ 1,551.22
+0.02%
$ 708,192 $ 3.92 million
May 27, 2 PM $ 1,551.77
-3.12%
$ 708,445 $ 3.92 million
May 27, 1 PM $ 1,601.47
-1.89%
$ 731,134 $ 3.94 million
May 27, 12 PM $ 1,632.34
-1.19%
$ 745,225 $ 3.96 million
May 27, 11 AM $ 1,652.16
+2.32%
$ 754,275 $ 3.95 million
May 27, 10 AM $ 1,614.71
-0.02%
$ 737,180 $ 3.95 million
May 27, 9 AM $ 1,614.96
-0.13%
$ 737,293 $ 3.95 million
May 27, 8 AM $ 1,617.13
+0.44%
$ 738,284 $ 3.95 million
May 27, 7 AM $ 1,610.05
-0.13%
$ 735,052 $ 3.93 million
May 27, 6 AM $ 1,612.17
-0.37%
$ 736,020 $ 3.9 million
May 27, 5 AM $ 1,618.22
-0.72%
$ 738,779 $ 3.91 million
May 27, 4 AM $ 1,629.9
-0.12%
$ 744,114 $ 3.91 million
May 27, 3 AM $ 1,636.12
-0.59%
$ 746,952 $ 3.92 million
May 27, 2 AM $ 1,645.83
+0.50%
$ 751,386 $ 3.91 million
May 27, 1 AM $ 1,632.73
-0.05%
$ 745,406 $ 3.94 million
May 27, 12 AM $ 1,633.5
+1.26%
$ 745,759 $ 3.93 million
May 26, 11 PM $ 1,613.11
-0.01%
$ 736,450 $ 3.93 million
May 26, 10 PM $ 1,613.28
-0.20%
$ 736,525 $ 3.95 million
May 26, 9 PM $ 1,616.65
+1.11%
$ 738,062 $ 3.88 million
May 26, 8 PM $ 1,598.89
+0.61%
$ 729,957 $ 3.87 million
May 26, 7 PM $ 1,590.78
-2.48%
$ 726,252 $ 3.89 million
May 26, 6 PM $ 1,631.26
+1.14%
$ 744,732 $ 3.85 million
May 26, 5 PM $ 1,612.91
+1.95%
$ 736,355 $ 3.87 million
May 26, 4 PM $ 1,582.04
+0.76%
$ 722,262 $ 3.89 million
May 26, 3 PM $ 1,570.15
-1.31%
$ 716,834 $ 3.93 million
May 26, 2 PM $ 1,590.99
+1.76%
$ 726,351 $ 3.92 million
May 26, 1 PM $ 1,563.15
+1.68%
$ 713,637 $ 3.87 million
May 26, 12 PM $ 1,535.41
+0.73%
$ 700,974 $ 3.83 million
May 26, 11 AM $ 1,523.56
+0.16%
$ 695,565 $ 3.81 million
May 26, 10 AM $ 1,521.2
-0.02%
$ 694,486 $ 3.79 million
May 26, 9 AM $ 1,521.54
+0.69%
$ 694,642 $ 3.77 million
May 26, 8 AM $ 1,511.2
+1.06%
$ 689,920 $ 3.76 million
May 26, 7 AM $ 1,495.39
-0.39%
$ 682,706 $ 3.75 million