SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 1,495.39
-0.39%
$ 682,706 $ 3.75 million
May 26, 6 AM $ 1,501.24
-0.05%
$ 685,374 $ 3.76 million
May 26, 5 AM $ 1,503.32
+0.03%
$ 686,325 $ 3.78 million
May 26, 4 AM $ 1,502.94
+0.00%
$ 686,151 $ 3.78 million
May 26, 3 AM $ 1,502.9
-0.01%
$ 686,133 $ 3.75 million
May 26, 2 AM $ 1,503.1
-0.22%
$ 686,224 $ 3.77 million
May 26, 1 AM $ 1,502.92
-1.13%
$ 686,144 $ 3.76 million
May 26, 12 AM $ 1,519.3
+0.05%
$ 693,619 $ 3.79 million
May 25, 11 PM $ 1,518.55
+0.08%
$ 693,280 $ 3.75 million
May 25, 10 PM $ 1,517.27
-0.08%
$ 692,694 $ 3.72 million
May 25, 9 PM $ 1,518.51
+0.00%
$ 693,261 $ 3.7 million
May 25, 8 PM $ 1,518.52
+0.29%
$ 693,262 $ 3.72 million
May 25, 7 PM $ 1,514.1
-0.39%
$ 691,246 $ 3.71 million
May 25, 6 PM $ 1,520.07
+0.20%
$ 693,972 $ 3.7 million
May 25, 5 PM $ 1,516.99
+0.10%
$ 692,564 $ 3.7 million
May 25, 4 PM $ 1,515.51
-0.22%
$ 691,887 $ 3.65 million
May 25, 3 PM $ 1,518.81
+0.20%
$ 693,398 $ 3.62 million
May 25, 2 PM $ 1,515.74
-1.02%
$ 691,995 $ 3.62 million
May 25, 1 PM $ 1,531.28
+0.94%
$ 699,091 $ 3.63 million
May 25, 12 PM $ 1,517.03
-1.17%
$ 692,586 $ 3.6 million
May 25, 11 AM $ 1,535.07
+0.15%
$ 700,819 $ 3.6 million
May 25, 10 AM $ 1,532.7
-0.02%
$ 699,736 $ 3.57 million
May 25, 9 AM $ 1,532.98
-0.13%
$ 699,867 $ 3.61 million
May 25, 8 AM $ 1,534.97
+0.53%
$ 700,773 $ 3.63 million
May 25, 7 AM $ 1,526.79
-0.79%
$ 697,038 $ 3.62 million
May 25, 6 AM $ 1,538.94
+0.70%
$ 702,588 $ 3.64 million
May 25, 5 AM $ 1,528.22
+0.29%
$ 697,691 $ 3.6 million
May 25, 4 AM $ 1,523.73
+0.50%
$ 695,642 $ 3.62 million
May 25, 3 AM $ 1,516.18
-0.01%
$ 692,196 $ 3.62 million
May 25, 2 AM $ 1,516.28
-0.21%
$ 692,242 $ 3.63 million
May 25, 1 AM $ 1,519.44
-0.20%
$ 693,683 $ 3.63 million
May 25, 12 AM $ 1,522.56
-0.01%
$ 695,106 $ 3.61 million
May 24, 11 PM $ 1,518.3
+1.08%
$ 693,164 $ 3.66 million
May 24, 10 PM $ 1,502.04
-0.13%
$ 685,742 $ 3.66 million
May 24, 9 PM $ 1,504.03
-0.16%
$ 686,651 $ 3.69 million
May 24, 8 PM $ 1,506.52
+0.12%
$ 687,785 $ 3.67 million
May 24, 7 PM $ 1,504.7
-0.18%
$ 686,956 $ 3.72 million
May 24, 6 PM $ 1,507.47
+0.43%
$ 688,217 $ 3.71 million
May 24, 5 PM $ 1,501.08
-0.39%
$ 685,302 $ 3.7 million
May 24, 4 PM $ 1,505.1
+0.15%
$ 687,137 $ 3.74 million
May 24, 3 PM $ 1,502.88
+0.15%
$ 686,124 $ 3.71 million
May 24, 2 PM $ 1,500.62
-0.12%
$ 685,092 $ 3.7 million
May 24, 1 PM $ 1,502.37
-0.15%
$ 685,892 $ 3.73 million
May 24, 12 PM $ 1,504.58
+0.02%
$ 686,901 $ 3.75 million
May 24, 11 AM $ 1,504.27
+0.23%
$ 686,759 $ 3.74 million
May 24, 10 AM $ 1,500.87
-0.12%
$ 685,207 $ 3.74 million
May 24, 9 AM $ 1,502.75
+0.15%
$ 686,063 $ 3.68 million
May 24, 8 AM $ 1,502.52
-0.06%
$ 685,960 $ 3.7 million
May 24, 7 AM $ 1,503.38
-0.01%
$ 686,353 $ 3.71 million
May 24, 6 AM $ 1,503.51
-0.09%
$ 686,411 $ 3.67 million