Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2026 $2,027.99
-3.06%
$925,856 $2.09 million
Jun 15, 2026 $2,094.06
+2.60%
$956,018 $2.04 million
Jun 14, 2026 $2,040.95
+2.19%
$931,798 $1.98 million
Jun 13, 2026 $1,997.2
+0.43%
$910,584 $1.98 million
Jun 12, 2026 $1,988.67
+4.48%
$907,906 $2.04 million
Jun 11, 2026 $1,903.39
+17.97%
$868,971 $1.97 million
Jun 10, 2026 $1,613.45
-0.28%
$736,603 $1.84 million
Jun 9, 2026 $1,616
-1.87%
$737,768 $1.98 million
Jun 8, 2026 $1,646.79
+4.61%
$751,823 $1.84 million
Jun 7, 2026 $1,574.21
+0.89%
$718,687 $1.75 million
Jun 6, 2026 $1,560.24
+2.17%
$712,312 $1.71 million
Jun 5, 2026 $1,527.02
-11.62%
$697,142 $1.87 million
Jun 4, 2026 $1,727.8
-2.89%
$788,808 $1.89 million
Jun 3, 2026 $1,779.18
+3.83%
$812,266 $2.62 million
Jun 2, 2026 $1,713.48
-2.43%
$782,272 $4.08 million
Jun 1, 2026 $1,757.34
+3.62%
$802,294 $4.18 million
May 31, 2026 $1,695.93
+0.56%
$774,250 $4.12 million
May 30, 2026 $1,686.53
+0.04%
$769,963 $3.81 million
May 29, 2026 $1,685.8
+2.34%
$769,632 $4.05 million
May 28, 2026 $1,647.23
+5.47%
$752,023 $4.02 million
May 27, 2026 $1,561.75
-3.18%
$713,030 $3.9 million
May 26, 2026 $1,613.11
+6.23%
$736,457 $3.93 million
May 25, 2026 $1,518.55
-0.28%
$693,280 $3.75 million
May 24, 2026 $1,518.3
+1.19%
$695,177 $3.66 million
May 23, 2026 $1,500.47
+1.73%
$685,022 $3.6 million
May 22, 2026 $1,473.37
-4.24%
$673,345 $3.67 million
May 21, 2026 $1,538.66
+10.85%
$702,459 $3.73 million
May 20, 2026 $1,388.09
-0.15%
$633,710 $3.61 million
May 19, 2026 $1,390.13
+4.77%
$634,662 $3.27 million
May 18, 2026 $1,326.78
-5.73%
$605,726 $3.44 million
May 17, 2026 $1,407.47
+1.40%
$642,559 $3.6 million
May 16, 2026 $1,388.02
+0.87%
$633,678 $3.57 million
May 15, 2026 $1,376.09
-0.36%
$628,238 $3.66 million
May 14, 2026 $1,381.34
-4.35%
$630,634 $3.56 million
May 13, 2026 $1,444.22
+1.20%
$659,343 $3.58 million
May 12, 2026 $1,427.51
-7.38%
$651,712 $3.81 million
May 11, 2026 $1,541.2
-0.75%
$703,617 $3.85 million
May 10, 2026 $1,552.84
-0.93%
$708,932 $3.72 million
May 9, 2026 $1,567.41
+0.76%
$715,582 $3.79 million
May 8, 2026 $1,555.58
+17.23%
$710,183 $3.67 million
May 7, 2026 $1,326.93
-4.00%
$605,793 $3.54 million
May 6, 2026 $1,380.74
-5.97%
$630,361 $887,505
May 5, 2026 $1,468.61
+18.04%
$670,480 $858,159
May 4, 2026 $1,244.23
+3.68%
$568,037 $822,936
May 3, 2026 $1,204.91
+0.87%
$550,088 $694,177
May 2, 2026 $1,194.67
+1.14%
$545,412 $687,393
May 1, 2026 $1,181.17
+15.05%
$539,252 $760,094
Apr 30, 2026 $1,026.9
-5.65%
$468,698 $726,001
Apr 29, 2026 $1,088.67
+4.53%
$-- $710,966
Apr 28, 2026 $1,041.61
-2.67%
$-- $725,751