SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 1,503.51
-0.09%
$ 686,411 $ 3.67 million
May 24, 5 AM $ 1,504.83
-0.12%
$ 687,012 $ 3.69 million
May 24, 4 AM $ 1,506.66
+0.13%
$ 687,851 $ 3.67 million
May 24, 3 AM $ 1,504.72
+0.13%
$ 686,965 $ 3.68 million
May 24, 2 AM $ 1,502.76
+0.00%
$ 686,071 $ 3.65 million
May 24, 1 AM $ 1,502.72
-0.17%
$ 686,049 $ 3.64 million
May 24, 12 AM $ 1,505.28
+0.32%
$ 687,221 $ 3.65 million
May 23, 11 PM $ 1,500.47
-0.42%
$ 685,023 $ 3.6 million
May 23, 10 PM $ 1,507.06
+0.29%
$ 688,032 $ 3.63 million
May 23, 9 PM $ 1,506
+0.24%
$ 687,546 $ 3.62 million
May 23, 8 PM $ 1,502.32
-0.19%
$ 685,869 $ 3.67 million
May 23, 7 PM $ 1,505.19
+0.00%
$ 687,179 $ 3.63 million
May 23, 6 PM $ 1,505.2
+1.58%
$ 687,185 $ 3.63 million
May 23, 5 PM $ 1,481.82
+0.66%
$ 676,509 $ 3.68 million
May 23, 4 PM $ 1,472.22
+0.01%
$ 672,128 $ 3.7 million
May 23, 3 PM $ 1,472.45
+0.20%
$ 672,231 $ 3.67 million
May 23, 2 PM $ 1,469.61
+0.31%
$ 670,937 $ 3.67 million
May 23, 1 PM $ 1,465.03
+0.09%
$ 668,846 $ 3.61 million
May 23, 12 PM $ 1,463.72
-0.24%
$ 668,245 $ 3.65 million
May 23, 11 AM $ 1,467.3
+0.05%
$ 669,880 $ 3.65 million
May 23, 10 AM $ 1,466.53
-0.13%
$ 669,527 $ 3.67 million
May 23, 9 AM $ 1,468.42
+0.21%
$ 670,391 $ 3.73 million
May 23, 8 AM $ 1,465.3
+0.16%
$ 668,965 $ 3.69 million
May 23, 7 AM $ 1,463.03
-0.01%
$ 667,928 $ 3.7 million
May 23, 6 AM $ 1,463.15
-0.24%
$ 667,984 $ 3.71 million
May 23, 5 AM $ 1,466.57
-0.04%
$ 669,548 $ 3.69 million
May 23, 4 AM $ 1,467.21
+0.29%
$ 669,839 $ 3.68 million
May 23, 3 AM $ 1,462.97
-0.01%
$ 667,903 $ 3.7 million
May 23, 2 AM $ 1,463.1
-0.44%
$ 667,962 $ 3.71 million
May 23, 1 AM $ 1,469.68
+0.04%
$ 670,964 $ 3.69 million
May 23, 12 AM $ 1,469.03
-0.40%
$ 670,671 $ 3.68 million
May 22, 11 PM $ 1,473.37
-0.09%
$ 672,650 $ 3.67 million
May 22, 10 PM $ 1,474.72
-0.43%
$ 673,268 $ 3.65 million
May 22, 9 PM $ 1,476.79
-0.29%
$ 674,214 $ 3.65 million
May 22, 8 PM $ 1,476.88
-0.50%
$ 674,255 $ 3.63 million
May 22, 7 PM $ 1,494.83
-0.94%
$ 682,448 $ 3.67 million
May 22, 6 PM $ 1,513.29
-0.67%
$ 690,877 $ 3.7 million
May 22, 5 PM $ 1,511.96
+0.09%
$ 690,268 $ 3.66 million
May 22, 4 PM $ 1,510.62
+0.32%
$ 689,657 $ 3.63 million
May 22, 3 PM $ 1,505.82
-0.50%
$ 687,467 $ 3.67 million
May 22, 2 PM $ 1,513.41
+1.29%
$ 690,932 $ 3.69 million
May 22, 1 PM $ 1,494.19
-1.03%
$ 682,158 $ 3.73 million
May 22, 12 PM $ 1,509.72
+0.00%
$ 689,248 $ 3.7 million
May 22, 11 AM $ 1,509.67
+0.42%
$ 689,224 $ 3.71 million
May 22, 10 AM $ 1,503.29
-0.27%
$ 686,309 $ 3.72 million
May 22, 9 AM $ 1,507.31
-0.10%
$ 688,144 $ 3.69 million
May 22, 8 AM $ 1,508.91
-1.34%
$ 688,876 $ 3.7 million
May 22, 7 AM $ 1,529.39
+0.28%
$ 698,227 $ 3.69 million
May 22, 6 AM $ 1,525.16
-0.27%
$ 696,297 $ 3.7 million
May 22, 5 AM $ 1,529.3
+0.07%
$ 698,186 $ 3.72 million