Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 3 PM $1,636.72
+0.21%
$1.95 million $1.7 million
Jul 23, 2 PM $1,633.2
+0.38%
$1.95 million $1.69 million
Jul 23, 1 PM $1,627.22
+3.44%
$1.94 million $1.69 million
Jul 23, 12 PM $1,573.15
-1.32%
$1.88 million $1.68 million
Jul 23, 11 AM $1,594.15
-2.01%
$1.9 million $1.68 million
Jul 23, 10 AM $1,626.81
-0.01%
$1.94 million $1.68 million
Jul 23, 9 AM $1,627
+0.68%
$1.94 million $1.69 million
Jul 23, 8 AM $1,615.2
+1.08%
$1.93 million $1.68 million
Jul 23, 7 AM $1,597.87
+0.09%
$1.91 million $1.68 million
Jul 23, 6 AM $1,596.36
-0.89%
$1.91 million $1.68 million
Jul 23, 5 AM $1,610.64
+0.05%
$1.92 million $1.69 million
Jul 23, 4 AM $1,609.27
-0.11%
$1.92 million $1.68 million
Jul 23, 3 AM $1,611
+0.37%
$1.92 million $1.69 million
Jul 23, 2 AM $1,605.02
-0.83%
$1.92 million $1.69 million
Jul 23, 1 AM $1,618.47
-0.34%
$1.93 million $1.69 million
Jul 23, 12 AM $1,624.04
+1.09%
$1.94 million $1.7 million
Jul 22, 11 PM $1,606.59
+0.61%
$1.92 million $1.71 million
Jul 22, 10 PM $1,596.88
-1.30%
$1.91 million $1.7 million
Jul 22, 9 PM $1,617.84
-0.32%
$1.93 million $1.71 million
Jul 22, 8 PM $1,622.97
+1.54%
$1.91 million $1.7 million
Jul 22, 7 PM $1,598.41
-0.41%
$1.88 million $1.71 million
Jul 22, 6 PM $1,604.99
-0.22%
$1.88 million $1.73 million
Jul 22, 5 PM $1,608.56
+0.04%
$1.89 million $1.72 million
Jul 22, 4 PM $1,607.9
+0.62%
$1.89 million $1.73 million
Jul 22, 3 PM $1,597.96
+0.42%
$1.88 million $1.72 million
Jul 22, 2 PM $1,591.27
+1.42%
$1.87 million $1.74 million
Jul 22, 1 PM $1,569.01
+3.16%
$1.84 million $1.73 million
Jul 22, 12 PM $1,521.02
-0.94%
$1.79 million $1.74 million
Jul 22, 11 AM $1,535.37
-0.82%
$1.8 million $1.72 million
Jul 22, 10 AM $1,548.03
-0.07%
$1.82 million $1.73 million
Jul 22, 9 AM $1,549.18
-0.17%
$1.82 million $1.74 million
Jul 22, 8 AM $1,551.78
-0.47%
$1.82 million $1.73 million
Jul 22, 7 AM $1,558.89
+0.35%
$1.83 million $1.75 million
Jul 22, 6 AM $1,553.5
-0.57%
$1.82 million $1.75 million
Jul 22, 5 AM $1,562.41
-1.81%
$1.83 million $1.73 million
Jul 22, 4 AM $1,591.19
+0.14%
$1.87 million $1.74 million
Jul 22, 3 AM $1,588.91
-0.99%
$1.87 million $1.73 million
Jul 22, 2 AM $1,604.78
-1.02%
$1.88 million $1.72 million
Jul 22, 1 AM $1,621.35
-0.22%
$1.9 million $1.71 million
Jul 22, 12 AM $1,624.94
-0.33%
$1.91 million $1.71 million
Jul 21, 11 PM $1,630.34
+0.28%
$1.91 million $1.7 million
Jul 21, 10 PM $1,625.84
-0.35%
$1.91 million $1.69 million
Jul 21, 9 PM $1,631.48
+1.14%
$1.92 million $1.68 million
Jul 21, 8 PM $1,613.02
+2.17%
$1.99 million $1.68 million
Jul 21, 7 PM $1,578.72
+1.58%
$1.94 million $1.66 million
Jul 21, 6 PM $1,554.12
-1.12%
$1.91 million $1.65 million
Jul 21, 5 PM $1,571.7
+0.18%
$1.94 million $1.64 million
Jul 21, 4 PM $1,568.9
+1.30%
$1.93 million $1.64 million
Jul 21, 3 PM $1,548.8
+1.01%
$1.91 million $1.64 million
Jul 21, 2 PM $1,533.24
+0.23%
$1.89 million $1.64 million