SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 1,529.3
+0.07%
$ 698,186 $ 3.72 million
May 22, 4 AM $ 1,528.21
+0.53%
$ 697,688 $ 3.74 million
May 22, 3 AM $ 1,520.16
+0.10%
$ 694,011 $ 3.74 million
May 22, 2 AM $ 1,518.68
-0.51%
$ 693,335 $ 3.71 million
May 22, 1 AM $ 1,526.51
-0.02%
$ 696,911 $ 3.72 million
May 22, 12 AM $ 1,526.75
-0.77%
$ 697,020 $ 3.71 million
May 21, 11 PM $ 1,538.66
+0.13%
$ 702,459 $ 3.73 million
May 21, 10 PM $ 1,536.69
+0.00%
$ 701,559 $ 3.72 million
May 21, 9 PM $ 1,536.72
+0.05%
$ 701,572 $ 3.68 million
May 21, 8 PM $ 1,535.9
+0.05%
$ 701,197 $ 3.67 million
May 21, 7 PM $ 1,535.19
+0.70%
$ 700,875 $ 3.64 million
May 21, 6 PM $ 1,526.64
-0.11%
$ 696,972 $ 3.63 million
May 21, 5 PM $ 1,527.47
+2.59%
$ 697,350 $ 3.63 million
May 21, 4 PM $ 1,488.97
+0.66%
$ 679,772 $ 3.59 million
May 21, 3 PM $ 1,481.92
+0.86%
$ 676,555 $ 3.6 million
May 21, 2 PM $ 1,469.35
+0.36%
$ 670,814 $ 3.56 million
May 21, 1 PM $ 1,460.55
+5.16%
$ 666,800 $ 3.58 million
May 21, 12 PM $ 1,388.93
-0.51%
$ 634,099 $ 3.57 million
May 21, 11 AM $ 1,396
-0.35%
$ 637,326 $ 3.57 million
May 21, 10 AM $ 1,400.86
-0.78%
$ 639,547 $ 3.59 million
May 21, 9 AM $ 1,411.86
+0.29%
$ 644,568 $ 3.61 million
May 21, 8 AM $ 1,407.82
+0.70%
$ 642,726 $ 3.6 million
May 21, 7 AM $ 1,396.9
-0.37%
$ 637,741 $ 3.58 million
May 21, 6 AM $ 1,402.11
-1.11%
$ 640,120 $ 3.52 million
May 21, 5 AM $ 1,417.85
-0.02%
$ 647,306 $ 3.5 million
May 21, 4 AM $ 1,418.12
-0.14%
$ 647,427 $ 3.49 million
May 21, 3 AM $ 1,420.07
+0.04%
$ 648,319 $ 3.5 million
May 21, 2 AM $ 1,419.49
+0.75%
$ 648,055 $ 3.52 million
May 21, 1 AM $ 1,409.04
+0.63%
$ 643,282 $ 3.55 million
May 21, 12 AM $ 1,398.87
+0.78%
$ 638,639 $ 3.59 million
May 20, 11 PM $ 1,388.09
+0.07%
$ 633,718 $ 3.61 million
May 20, 10 PM $ 1,386.5
-0.96%
$ 632,990 $ 3.58 million
May 20, 9 PM $ 1,399.91
+0.38%
$ 639,113 $ 3.58 million
May 20, 8 PM $ 1,394.58
-0.10%
$ 636,679 $ 3.58 million
May 20, 7 PM $ 1,396
+0.01%
$ 637,331 $ 3.58 million
May 20, 6 PM $ 1,395.81
-0.30%
$ 637,242 $ 3.56 million
May 20, 5 PM $ 1,389.65
-0.08%
$ 634,428 $ 3.58 million
May 20, 4 PM $ 1,390.73
-1.53%
$ 634,920 $ 3.58 million
May 20, 3 PM $ 1,412.29
+1.66%
$ 644,766 $ 3.56 million
May 20, 2 PM $ 1,389.29
-0.50%
$ 634,264 $ 3.61 million
May 20, 1 PM $ 1,396.22
-2.34%
$ 637,429 $ 3.55 million
May 20, 12 PM $ 1,429.67
+1.34%
$ 652,701 $ 3.53 million
May 20, 11 AM $ 1,410.8
+0.10%
$ 644,086 $ 3.53 million
May 20, 10 AM $ 1,409.36
+0.24%
$ 643,429 $ 3.51 million
May 20, 9 AM $ 1,406.01
+0.03%
$ 641,897 $ 3.49 million
May 20, 8 AM $ 1,405.47
+0.21%
$ 641,650 $ 3.47 million
May 20, 7 AM $ 1,402.59
+0.15%
$ 640,335 $ 3.46 million
May 20, 6 AM $ 1,398.66
+1.13%
$ 638,541 $ 3.46 million
May 20, 5 AM $ 1,383.05
+0.28%
$ 631,416 $ 3.44 million
May 20, 4 AM $ 1,379.17
-0.09%
$ 629,643 $ 3.42 million