SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 1,379.17
-0.09%
$ 629,643 $ 3.42 million
May 20, 3 AM $ 1,380.38
-0.74%
$ 630,196 $ 3.39 million
May 20, 2 AM $ 1,390.72
+0.20%
$ 634,917 $ 3.37 million
May 20, 1 AM $ 1,387.94
+1.14%
$ 633,651 $ 3.34 million
May 20, 12 AM $ 1,372.25
-1.29%
$ 626,484 $ 3.32 million
May 19, 11 PM $ 1,390.13
+0.01%
$ 634,647 $ 3.27 million
May 19, 10 PM $ 1,390.03
+0.42%
$ 634,605 $ 3.29 million
May 19, 9 PM $ 1,384.26
+0.02%
$ 631,968 $ 3.3 million
May 19, 8 PM $ 1,383.97
+0.67%
$ 631,834 $ 3.29 million
May 19, 7 PM $ 1,374.74
+0.06%
$ 627,621 $ 3.25 million
May 19, 6 PM $ 1,373.89
-0.01%
$ 627,234 $ 3.26 million
May 19, 5 PM $ 1,374
+0.26%
$ 627,286 $ 3.23 million
May 19, 4 PM $ 1,370.45
+3.25%
$ 625,666 $ 3.23 million
May 19, 3 PM $ 1,327.37
+1.34%
$ 605,998 $ 3.25 million
May 19, 2 PM $ 1,309.56
-1.23%
$ 597,867 $ 3.24 million
May 19, 1 PM $ 1,326.52
+2.62%
$ 605,607 $ 3.28 million
May 19, 12 PM $ 1,292.63
-0.51%
$ 590,134 $ 3.3 million
May 19, 11 AM $ 1,299.21
+0.27%
$ 593,140 $ 3.3 million
May 19, 10 AM $ 1,295.72
-0.16%
$ 591,548 $ 3.3 million
May 19, 9 AM $ 1,297.76
-1.09%
$ 592,479 $ 3.27 million
May 19, 8 AM $ 1,312.08
-0.59%
$ 599,014 $ 3.3 million
May 19, 7 AM $ 1,319.8
+0.86%
$ 602,542 $ 3.33 million
May 19, 6 AM $ 1,308.57
+0.96%
$ 597,416 $ 3.39 million
May 19, 5 AM $ 1,296.18
-0.12%
$ 591,755 $ 3.36 million
May 19, 4 AM $ 1,297.68
-0.97%
$ 592,443 $ 3.37 million
May 19, 3 AM $ 1,310.32
+0.70%
$ 598,211 $ 3.39 million
May 19, 2 AM $ 1,301.24
-0.60%
$ 594,066 $ 3.45 million
May 19, 1 AM $ 1,309.05
-1.32%
$ 597,633 $ 3.47 million
May 19, 12 AM $ 1,326.51
-0.02%
$ 605,604 $ 3.44 million
May 18, 11 PM $ 1,326.78
-0.61%
$ 605,729 $ 3.44 million
May 18, 10 PM $ 1,334.93
+0.67%
$ 609,448 $ 3.45 million
May 18, 9 PM $ 1,326.03
-0.07%
$ 605,386 $ 3.48 million
May 18, 8 PM $ 1,326.93
-0.06%
$ 605,796 $ 3.46 million
May 18, 7 PM $ 1,327.79
+3.57%
$ 606,188 $ 3.48 million
May 18, 6 PM $ 1,282.06
-0.98%
$ 585,310 $ 3.47 million
May 18, 5 PM $ 1,294.77
-1.35%
$ 591,114 $ 3.48 million
May 18, 4 PM $ 1,312.44
-0.68%
$ 599,179 $ 3.52 million
May 18, 3 PM $ 1,321.97
+0.17%
$ 603,531 $ 3.52 million
May 18, 2 PM $ 1,319.74
-2.17%
$ 602,513 $ 3.51 million
May 18, 1 PM $ 1,348.96
-5.46%
$ 615,852 $ 3.49 million
May 18, 12 PM $ 1,425.82
+1.68%
$ 650,941 $ 3.48 million
May 18, 11 AM $ 1,402.3
-1.03%
$ 640,205 $ 3.48 million
May 18, 10 AM $ 1,416.92
+0.29%
$ 646,879 $ 3.48 million
May 18, 9 AM $ 1,412.86
-0.22%
$ 645,027 $ 3.47 million
May 18, 8 AM $ 1,416.03
+1.39%
$ 646,474 $ 3.49 million
May 18, 7 AM $ 1,396.63
+0.14%
$ 637,617 $ 3.49 million
May 18, 6 AM $ 1,394.7
-0.20%
$ 636,734 $ 3.5 million
May 18, 5 AM $ 1,397.51
+0.00%
$ 638,016 $ 3.56 million
May 18, 4 AM $ 1,397.47
-0.39%
$ 638,000 $ 3.56 million
May 18, 3 AM $ 1,402.94
-0.13%
$ 640,499 $ 3.55 million