Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 12 PM $1,364.25
-0.18%
$1.68 million $1.53 million
Jul 19, 11 AM $1,366.73
-0.02%
$1.68 million $1.54 million
Jul 19, 10 AM $1,367.03
+0.37%
$1.68 million $1.53 million
Jul 19, 9 AM $1,361.94
-1.05%
$1.68 million $1.52 million
Jul 19, 8 AM $1,376.43
+0.31%
$1.69 million $1.51 million
Jul 19, 7 AM $1,372.22
+0.35%
$1.69 million $1.52 million
Jul 19, 6 AM $1,364.72
+0.35%
$1.68 million $1.52 million
Jul 19, 5 AM $1,360.2
-0.12%
$1.67 million $1.52 million
Jul 19, 4 AM $1,363.1
+0.35%
$1.68 million $1.53 million
Jul 19, 3 AM $1,358.29
+0.05%
$1.67 million $1.54 million
Jul 19, 2 AM $1,357.58
+0.74%
$1.67 million $1.54 million
Jul 19, 1 AM $1,347.64
-0.01%
$1.66 million $1.54 million
Jul 19, 12 AM $1,347.84
+0.03%
$1.66 million $1.55 million
Jul 18, 11 PM $1,347.49
+0.11%
$1.66 million $1.55 million
Jul 18, 10 PM $1,346.02
+0.02%
$1.66 million $1.57 million
Jul 18, 9 PM $1,345.68
+0.02%
$1.66 million $1.58 million
Jul 18, 8 PM $1,345.37
-0.03%
$1.63 million $1.58 million
Jul 18, 7 PM $1,345.71
-0.03%
$1.63 million $1.58 million
Jul 18, 6 PM $1,346.05
+0.04%
$1.63 million $1.58 million
Jul 18, 5 PM $1,345.51
+0.05%
$1.63 million $1.59 million
Jul 18, 4 PM $1,344.87
-0.18%
$1.63 million $1.6 million
Jul 18, 3 PM $1,347.36
+0.18%
$1.63 million $1.6 million
Jul 18, 2 PM $1,344.97
+0.01%
$1.63 million $1.6 million
Jul 18, 1 PM $1,344.84
+0.02%
$1.63 million $1.6 million
Jul 18, 12 PM $1,344.59
-0.24%
$1.63 million $1.61 million
Jul 18, 11 AM $1,347.84
-0.02%
$1.63 million $1.6 million
Jul 18, 10 AM $1,348.11
+0.03%
$1.63 million $1.6 million
Jul 18, 9 AM $1,347.73
+0.01%
$1.63 million $1.6 million
Jul 18, 8 AM $1,347.64
+0.14%
$1.63 million $1.6 million
Jul 18, 7 AM $1,345.74
-0.89%
$1.63 million $1.58 million
Jul 18, 6 AM $1,357.89
-0.04%
$1.65 million $1.59 million
Jul 18, 5 AM $1,360.01
+0.14%
$1.65 million $1.58 million
Jul 18, 4 AM $1,357.59
-0.04%
$1.65 million $1.57 million
Jul 18, 3 AM $1,360.92
-0.34%
$1.65 million $1.58 million
Jul 18, 2 AM $1,365.54
+0.19%
$1.66 million $1.59 million
Jul 18, 1 AM $1,362.9
+0.67%
$1.65 million $1.6 million
Jul 18, 12 AM $1,353.73
+0.17%
$1.64 million $1.59 million
Jul 17, 11 PM $1,351.36
+0.59%
$1.64 million $1.59 million
Jul 17, 10 PM $1,343.38
-0.71%
$1.63 million $1.59 million
Jul 17, 9 PM $1,353.07
+0.01%
$1.64 million $1.58 million
Jul 17, 8 PM $1,352.99
-0.79%
$1.68 million $1.58 million
Jul 17, 7 PM $1,363.8
-3.89%
$1.7 million $1.59 million
Jul 17, 6 PM $1,419.04
-2.04%
$1.77 million $1.6 million
Jul 17, 5 PM $1,448.64
-1.87%
$1.8 million $1.59 million
Jul 17, 4 PM $1,476.32
-0.02%
$1.84 million $1.59 million
Jul 17, 3 PM $1,476.27
+3.48%
$1.84 million $1.59 million
Jul 17, 2 PM $1,426.68
+3.06%
$1.78 million $1.61 million
Jul 17, 1 PM $1,383.42
-0.21%
$1.72 million $1.62 million
Jul 17, 12 PM $1,386.31
-0.93%
$1.73 million $1.63 million
Jul 17, 11 AM $1,399.36
-1.68%
$1.74 million $1.63 million