SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 1,402.94
-0.13%
$ 640,499 $ 3.55 million
May 18, 2 AM $ 1,404.77
+1.17%
$ 641,330 $ 3.52 million
May 18, 1 AM $ 1,388.5
+2.29%
$ 633,903 $ 3.52 million
May 18, 12 AM $ 1,357.36
-3.56%
$ 619,687 $ 3.55 million
May 17, 11 PM $ 1,407.47
-0.30%
$ 642,566 $ 3.6 million
May 17, 10 PM $ 1,411.78
+1.16%
$ 644,531 $ 3.6 million
May 17, 9 PM $ 1,395.63
-0.01%
$ 637,162 $ 3.57 million
May 17, 8 PM $ 1,395.67
+0.12%
$ 637,176 $ 3.58 million
May 17, 7 PM $ 1,394
+0.01%
$ 636,417 $ 3.6 million
May 17, 6 PM $ 1,393.87
+0.00%
$ 636,358 $ 3.56 million
May 17, 5 PM $ 1,393.91
-0.05%
$ 636,374 $ 3.59 million
May 17, 4 PM $ 1,394.63
-0.20%
$ 636,702 $ 3.56 million
May 17, 3 PM $ 1,397.46
+0.25%
$ 637,997 $ 3.6 million
May 17, 2 PM $ 1,394.01
+0.01%
$ 636,418 $ 3.63 million
May 17, 1 PM $ 1,398.01
-0.04%
$ 638,248 $ 3.65 million
May 17, 12 PM $ 1,399.74
+0.14%
$ 639,037 $ 3.66 million
May 17, 11 AM $ 1,395.07
-0.33%
$ 636,904 $ 3.66 million
May 17, 10 AM $ 1,395.71
-0.16%
$ 637,198 $ 3.68 million
May 17, 9 AM $ 1,397.97
+0.17%
$ 638,227 $ 3.69 million
May 17, 8 AM $ 1,395.53
-0.08%
$ 637,112 $ 3.68 million
May 17, 7 AM $ 1,396.63
+0.03%
$ 637,615 $ 3.7 million
May 17, 6 AM $ 1,396.16
+0.16%
$ 637,401 $ 3.69 million
May 17, 5 AM $ 1,393.94
-0.12%
$ 636,390 $ 3.65 million
May 17, 4 AM $ 1,395.64
+0.13%
$ 637,166 $ 3.68 million
May 17, 3 AM $ 1,393.86
+0.25%
$ 636,350 $ 3.67 million
May 17, 2 AM $ 1,390.4
+0.32%
$ 634,774 $ 3.61 million
May 17, 1 AM $ 1,385.93
-0.31%
$ 632,730 $ 3.58 million
May 17, 12 AM $ 1,390.18
+0.16%
$ 634,674 $ 3.6 million
May 16, 11 PM $ 1,388.02
-0.09%
$ 633,685 $ 3.57 million
May 16, 10 PM $ 1,389.26
+0.18%
$ 634,254 $ 3.56 million
May 16, 9 PM $ 1,386.83
-0.12%
$ 633,144 $ 3.58 million
May 16, 8 PM $ 1,388.51
-0.08%
$ 633,911 $ 3.59 million
May 16, 7 PM $ 1,389.6
-0.03%
$ 634,405 $ 3.6 million
May 16, 6 PM $ 1,390.04
+0.03%
$ 634,608 $ 3.65 million
May 16, 5 PM $ 1,389.63
+0.12%
$ 634,420 $ 3.6 million
May 16, 4 PM $ 1,387.96
-0.15%
$ 633,659 $ 3.62 million
May 16, 3 PM $ 1,390.07
+0.02%
$ 634,623 $ 3.63 million
May 16, 2 PM $ 1,389.86
+0.19%
$ 634,527 $ 3.61 million
May 16, 1 PM $ 1,387.23
-0.21%
$ 633,325 $ 3.6 million
May 16, 12 PM $ 1,390.16
+0.24%
$ 634,663 $ 3.63 million
May 16, 11 AM $ 1,386.78
+0.00%
$ 633,119 $ 3.63 million
May 16, 10 AM $ 1,386.77
+0.33%
$ 633,115 $ 3.6 million
May 16, 9 AM $ 1,382.27
-0.29%
$ 631,058 $ 3.59 million
May 16, 8 AM $ 1,386.25
+0.37%
$ 632,879 $ 3.59 million
May 16, 7 AM $ 1,381.1
-0.29%
$ 630,528 $ 3.54 million
May 16, 6 AM $ 1,385.18
+0.11%
$ 632,387 $ 3.51 million
May 16, 5 AM $ 1,383.68
+0.85%
$ 631,706 $ 3.54 million
May 16, 4 AM $ 1,372.06
+0.01%
$ 626,400 $ 3.53 million
May 16, 3 AM $ 1,371.95
+0.05%
$ 626,349 $ 3.53 million
May 16, 2 AM $ 1,371.32
+0.00%
$ 626,061 $ 3.6 million