SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 1,371.32
+0.00%
$ 626,061 $ 3.6 million
May 16, 1 AM $ 1,371.32
-0.15%
$ 626,063 $ 3.66 million
May 16, 12 AM $ 1,373.35
-0.20%
$ 626,987 $ 3.66 million
May 15, 11 PM $ 1,376.09
-0.26%
$ 628,238 $ 3.66 million
May 15, 10 PM $ 1,380.45
-1.59%
$ 630,230 $ 3.7 million
May 15, 9 PM $ 1,402.71
-0.01%
$ 640,391 $ 3.7 million
May 15, 8 PM $ 1,402.87
-0.47%
$ 640,464 $ 3.7 million
May 15, 7 PM $ 1,409.51
+0.01%
$ 643,496 $ 3.7 million
May 15, 6 PM $ 1,409.32
+0.32%
$ 643,409 $ 3.69 million
May 15, 5 PM $ 1,404.9
+0.56%
$ 641,393 $ 3.71 million
May 15, 4 PM $ 1,397.14
-0.05%
$ 637,848 $ 3.69 million
May 15, 3 PM $ 1,397.83
+0.62%
$ 638,163 $ 3.64 million
May 15, 2 PM $ 1,387.5
-0.45%
$ 633,447 $ 3.6 million
May 15, 1 PM $ 1,393.71
+2.95%
$ 636,282 $ 3.59 million
May 15, 12 PM $ 1,354.36
-0.85%
$ 618,320 $ 3.59 million
May 15, 11 AM $ 1,365.94
-1.85%
$ 623,603 $ 3.57 million
May 15, 10 AM $ 1,390.27
+3.45%
$ 634,712 $ 3.59 million
May 15, 9 AM $ 1,345.14
-2.63%
$ 614,109 $ 3.6 million
May 15, 8 AM $ 1,381.53
+0.16%
$ 630,722 $ 3.6 million
May 15, 7 AM $ 1,379.32
-0.40%
$ 629,715 $ 3.64 million
May 15, 6 AM $ 1,381.98
+4.93%
$ 630,930 $ 3.66 million
May 15, 5 AM $ 1,317.06
-0.93%
$ 601,289 $ 3.6 million
May 15, 4 AM $ 1,329.41
-0.94%
$ 606,930 $ 3.58 million
May 15, 3 AM $ 1,341.98
-0.73%
$ 612,668 $ 3.6 million
May 15, 2 AM $ 1,351.77
+0.18%
$ 617,135 $ 3.59 million
May 15, 1 AM $ 1,350.52
-1.80%
$ 616,567 $ 3.56 million
May 15, 12 AM $ 1,375.28
-0.41%
$ 627,867 $ 3.54 million
May 14, 11 PM $ 1,381.34
-0.17%
$ 630,634 $ 3.56 million
May 14, 10 PM $ 1,383.78
+0.18%
$ 631,752 $ 3.54 million
May 14, 9 PM $ 1,381.96
+0.02%
$ 630,919 $ 3.53 million
May 14, 8 PM $ 1,381.68
+0.00%
$ 630,793 $ 3.54 million
May 14, 7 PM $ 1,382.52
-1.88%
$ 631,174 $ 3.53 million
May 14, 6 PM $ 1,409.07
+0.64%
$ 643,294 $ 3.5 million
May 14, 5 PM $ 1,400.14
-0.38%
$ 639,217 $ 3.48 million
May 14, 4 PM $ 1,405.53
+0.64%
$ 641,679 $ 3.5 million
May 14, 3 PM $ 1,396.56
+0.39%
$ 637,584 $ 3.52 million
May 14, 2 PM $ 1,391.08
-1.71%
$ 635,084 $ 3.55 million
May 14, 1 PM $ 1,416.94
+0.25%
$ 646,890 $ 3.57 million
May 14, 12 PM $ 1,413.44
-0.32%
$ 645,290 $ 3.55 million
May 14, 11 AM $ 1,418.04
+1.23%
$ 647,390 $ 3.6 million
May 14, 10 AM $ 1,400.72
-0.37%
$ 639,483 $ 3.61 million
May 14, 9 AM $ 1,405.85
+0.01%
$ 641,823 $ 3.62 million
May 14, 8 AM $ 1,405.67
-1.46%
$ 641,743 $ 3.61 million
May 14, 7 AM $ 1,426.45
+0.00%
$ 651,229 $ 3.59 million
May 14, 6 AM $ 1,426.08
-0.07%
$ 651,060 $ 3.57 million
May 14, 5 AM $ 1,427.13
-0.94%
$ 651,542 $ 3.59 million
May 14, 4 AM $ 1,440.71
+0.96%
$ 657,740 $ 3.61 million
May 14, 3 AM $ 1,427.2
-1.40%
$ 651,574 $ 3.64 million
May 14, 2 AM $ 1,447.44
-0.47%
$ 660,813 $ 3.63 million
May 14, 1 AM $ 1,455.95
-0.51%
$ 664,699 $ 3.6 million