SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 1,462.98
+1.30%
$ 667,905 $ 3.6 million
May 13, 11 PM $ 1,444.22
-0.19%
$ 659,343 $ 3.58 million
May 13, 10 PM $ 1,446.96
+0.21%
$ 660,596 $ 3.57 million
May 13, 9 PM $ 1,443.96
-0.33%
$ 659,223 $ 3.58 million
May 13, 8 PM $ 1,448.79
+0.30%
$ 661,428 $ 3.59 million
May 13, 7 PM $ 1,443.77
-0.52%
$ 659,138 $ 3.61 million
May 13, 6 PM $ 1,451.51
+0.13%
$ 662,670 $ 3.66 million
May 13, 5 PM $ 1,450.8
-0.34%
$ 662,346 $ 3.65 million
May 13, 4 PM $ 1,455.71
+2.48%
$ 664,588 $ 3.65 million
May 13, 3 PM $ 1,420.7
-1.69%
$ 648,606 $ 3.67 million
May 13, 2 PM $ 1,445.08
-1.01%
$ 659,736 $ 3.7 million
May 13, 1 PM $ 1,460.02
-2.54%
$ 666,557 $ 3.72 million
May 13, 12 PM $ 1,498.51
-1.10%
$ 684,130 $ 3.71 million
May 13, 11 AM $ 1,515.64
-0.06%
$ 691,948 $ 3.72 million
May 13, 10 AM $ 1,516.6
-0.25%
$ 692,385 $ 3.69 million
May 13, 9 AM $ 1,520.44
-0.15%
$ 694,142 $ 3.71 million
May 13, 8 AM $ 1,521.93
+1.03%
$ 694,822 $ 3.73 million
May 13, 7 AM $ 1,506.36
+0.23%
$ 687,710 $ 3.77 million
May 13, 6 AM $ 1,502.89
+0.73%
$ 686,128 $ 3.73 million
May 13, 5 AM $ 1,491.99
-0.23%
$ 681,151 $ 3.76 million
May 13, 4 AM $ 1,496.16
+0.77%
$ 683,057 $ 3.78 million
May 13, 3 AM $ 1,484.81
+0.18%
$ 677,872 $ 3.76 million
May 13, 2 AM $ 1,483.85
-0.03%
$ 677,437 $ 3.76 million
May 13, 1 AM $ 1,484.28
+3.27%
$ 677,632 $ 3.79 million
May 13, 12 AM $ 1,436.95
+0.69%
$ 656,025 $ 3.78 million
May 12, 11 PM $ 1,427.51
-2.91%
$ 651,712 $ 3.81 million
May 12, 10 PM $ 1,470.95
+0.71%
$ 671,546 $ 3.87 million
May 12, 9 PM $ 1,460.63
+0.27%
$ 666,835 $ 3.89 million
May 12, 8 PM $ 1,456.7
+0.06%
$ 665,041 $ 3.86 million
May 12, 7 PM $ 1,457.6
+3.19%
$ 665,451 $ 3.85 million
May 12, 6 PM $ 1,413.18
+0.51%
$ 645,173 $ 3.8 million
May 12, 5 PM $ 1,405.99
+2.26%
$ 641,890 $ 3.84 million
May 12, 4 PM $ 1,374.89
-2.32%
$ 627,692 $ 3.83 million
May 12, 3 PM $ 1,407.5
-2.01%
$ 642,578 $ 3.8 million
May 12, 2 PM $ 1,436.57
-3.01%
$ 655,849 $ 3.8 million
May 12, 1 PM $ 1,483.74
-0.87%
$ 677,385 $ 3.8 million
May 12, 12 PM $ 1,496.77
+0.55%
$ 683,333 $ 3.85 million
May 12, 11 AM $ 1,488.68
-0.48%
$ 679,640 $ 3.85 million
May 12, 10 AM $ 1,495.83
-0.74%
$ 682,903 $ 3.9 million
May 12, 9 AM $ 1,507.03
+0.26%
$ 688,020 $ 3.9 million
May 12, 8 AM $ 1,503.06
+0.54%
$ 686,204 $ 3.89 million
May 12, 7 AM $ 1,494.97
+0.26%
$ 682,514 $ 3.9 million
May 12, 6 AM $ 1,490.85
-0.84%
$ 680,630 $ 3.95 million
May 12, 5 AM $ 1,493.12
+0.27%
$ 681,669 $ 3.93 million
May 12, 4 AM $ 1,490.27
-0.51%
$ 680,367 $ 3.96 million
May 12, 3 AM $ 1,497.99
-0.10%
$ 683,892 $ 3.91 million
May 12, 2 AM $ 1,499.43
+1.10%
$ 684,550 $ 3.89 million
May 12, 1 AM $ 1,483.99
-3.48%
$ 677,499 $ 3.89 million
May 12, 12 AM $ 1,537.47
-0.24%
$ 701,916 $ 3.88 million
May 11, 11 PM $ 1,541.2
-0.33%
$ 703,617 $ 3.85 million