SanDisk (Ondo Tokenized) Historical Data

SNDKON Page 46
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 1,541.2
-0.33%
$ 703,617 $ 3.85 million
May 11, 10 PM $ 1,546.36
+0.27%
$ 705,975 $ 3.83 million
May 11, 9 PM $ 1,542.07
+0.25%
$ 704,015 $ 3.81 million
May 11, 8 PM $ 1,538.26
-0.40%
$ 702,275 $ 3.85 million
May 11, 7 PM $ 1,544.43
-1.95%
$ 705,092 $ 3.87 million
May 11, 6 PM $ 1,574.92
+0.83%
$ 719,012 $ 3.88 million
May 11, 5 PM $ 1,562.47
-0.10%
$ 713,327 $ 3.87 million
May 11, 4 PM $ 1,564.04
+0.29%
$ 714,047 $ 3.88 million
May 11, 3 PM $ 1,559.53
+1.22%
$ 711,986 $ 3.93 million
May 11, 2 PM $ 1,540.76
-0.28%
$ 703,417 $ 3.93 million
May 11, 1 PM $ 1,545.05
-1.20%
$ 705,375 $ 3.91 million
May 11, 12 PM $ 1,561.86
-1.18%
$ 713,048 $ 3.88 million
May 11, 11 AM $ 1,580.52
+1.44%
$ 721,567 $ 3.84 million
May 11, 10 AM $ 1,558.13
-0.34%
$ 711,346 $ 3.8 million
May 11, 9 AM $ 1,564.94
+1.04%
$ 714,456 $ 3.77 million
May 11, 8 AM $ 1,548.87
-1.04%
$ 707,120 $ 3.75 million
May 11, 7 AM $ 1,565.26
-1.59%
$ 714,603 $ 3.73 million
May 11, 6 AM $ 1,590.46
-0.77%
$ 726,109 $ 3.73 million
May 11, 5 AM $ 1,599.44
+0.25%
$ 730,208 $ 3.78 million
May 11, 4 AM $ 1,599.34
+0.29%
$ 730,163 $ 3.74 million
May 11, 3 AM $ 1,597.41
-0.89%
$ 729,281 $ 3.72 million
May 11, 2 AM $ 1,611.89
+0.92%
$ 735,889 $ 3.72 million
May 11, 1 AM $ 1,597.14
-1.51%
$ 729,159 $ 3.69 million
May 11, 12 AM $ 1,621.64
+4.43%
$ 740,340 $ 3.72 million
May 10, 11 PM $ 1,552.84
+0.12%
$ 708,932 $ 3.72 million
May 10, 10 PM $ 1,550.99
-0.03%
$ 708,086 $ 3.71 million
May 10, 9 PM $ 1,551.47
-0.24%
$ 708,307 $ 3.7 million
May 10, 8 PM $ 1,556.4
-0.71%
$ 710,556 $ 3.69 million
May 10, 7 PM $ 1,567.47
+0.07%
$ 715,613 $ 3.69 million
May 10, 6 PM $ 1,566.37
-0.66%
$ 715,110 $ 3.69 million
May 10, 5 PM $ 1,576.83
-0.56%
$ 719,887 $ 3.73 million
May 10, 4 PM $ 1,585.63
-0.28%
$ 723,900 $ 3.73 million
May 10, 3 PM $ 1,589.97
+1.12%
$ 725,881 $ 3.67 million
May 10, 2 PM $ 1,570.83
+0.65%
$ 717,147 $ 3.66 million
May 10, 1 PM $ 1,560.76
-0.63%
$ 712,550 $ 3.65 million
May 10, 12 PM $ 1,570.87
-0.15%
$ 717,163 $ 3.67 million
May 10, 11 AM $ 1,573.2
+0.30%
$ 718,225 $ 3.68 million
May 10, 10 AM $ 1,568.46
-0.12%
$ 716,063 $ 3.71 million
May 10, 9 AM $ 1,570.38
-0.28%
$ 716,941 $ 3.72 million
May 10, 8 AM $ 1,574.71
-0.01%
$ 718,915 $ 3.75 million
May 10, 7 AM $ 1,574.81
+0.30%
$ 718,960 $ 3.73 million
May 10, 6 AM $ 1,570.1
+0.56%
$ 716,812 $ 3.76 million
May 10, 5 AM $ 1,561.46
+0.08%
$ 712,866 $ 3.74 million
May 10, 4 AM $ 1,560.15
-0.33%
$ 712,268 $ 3.75 million
May 10, 3 AM $ 1,565.34
+0.05%
$ 714,639 $ 3.74 million
May 10, 2 AM $ 1,562.7
+0.05%
$ 713,432 $ 3.72 million
May 10, 1 AM $ 1,560.24
-0.82%
$ 712,309 $ 3.77 million
May 10, 12 AM $ 1,573.16
+0.37%
$ 718,210 $ 3.8 million
May 9, 11 PM $ 1,567.41
-0.07%
$ 715,582 $ 3.79 million
May 9, 10 PM $ 1,568.58
+0.03%
$ 716,119 $ 3.8 million