what the dog doing? Historical Data

我的刀盾 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.000284
-1.93%
$ 284,347 $ 553,934
Jun 14, 3 PM $ 0.000289
-0.23%
$ 289,148 $ 550,818
Jun 14, 2 PM $ 0.00029
+0.45%
$ 289,511 $ 556,839
Jun 14, 1 PM $ 0.000287
-0.27%
$ 286,961 $ 542,637
Jun 14, 12 PM $ 0.000288
-5.06%
$ 288,127 $ 550,589
Jun 14, 11 AM $ 0.000304
-0.50%
$ 303,979 $ 552,964
Jun 14, 10 AM $ 0.000305
+0.89%
$ 305,117 $ 548,140
Jun 14, 9 AM $ 0.000304
-0.97%
$ 303,903 $ 548,992
Jun 14, 8 AM $ 0.000308
+0.68%
$ 307,857 $ 528,081
Jun 14, 7 AM $ 0.000305
-0.08%
$ 305,007 $ 533,060
Jun 14, 6 AM $ 0.000305
-0.38%
$ 304,565 $ 533,172
Jun 14, 5 AM $ 0.000306
-0.07%
$ 305,727 $ 543,432
Jun 14, 4 AM $ 0.000306
-0.39%
$ 305,635 $ 543,679
Jun 14, 3 AM $ 0.000307
-0.24%
$ 306,841 $ 553,665
Jun 14, 2 AM $ 0.000306
+1.66%
$ 306,411 $ 572,217
Jun 14, 1 AM $ 0.000302
-0.26%
$ 301,692 $ 575,111
Jun 14, 12 AM $ 0.000303
+1.20%
$ 302,515 $ 577,578
Jun 13, 11 PM $ 0.0003
+0.15%
$ 299,788 $ 583,083
Jun 13, 10 PM $ 0.000298
+0.52%
$ 298,111 $ 593,070
Jun 13, 9 PM $ 0.000297
+3.15%
$ 297,038 $ 601,756
Jun 13, 8 PM $ 0.000288
-2.59%
$ 287,489 $ 592,541
Jun 13, 7 PM $ 0.000297
-0.30%
$ 296,742 $ 595,484
Jun 13, 6 PM $ 0.000298
-0.05%
$ 298,470 $ 600,939
Jun 13, 5 PM $ 0.000301
-0.70%
$ 301,355 $ 594,097
Jun 13, 4 PM $ 0.000304
-3.32%
$ 304,219 $ 583,067
Jun 13, 3 PM $ 0.000315
-1.03%
$ 314,738 $ 577,482
Jun 13, 2 PM $ 0.000317
+0.04%
$ 317,404 $ 571,547
Jun 13, 1 PM $ 0.000316
+1.46%
$ 316,243 $ 566,870
Jun 13, 12 PM $ 0.000313
+1.41%
$ 312,843 $ 547,964
Jun 13, 11 AM $ 0.000309
-0.77%
$ 308,489 $ 538,649
Jun 13, 10 AM $ 0.00031
-0.05%
$ 310,431 $ 531,565
Jun 13, 9 AM $ 0.00031
+0.21%
$ 309,547 $ 528,582
Jun 13, 8 AM $ 0.000309
-1.79%
$ 308,905 $ 537,337
Jun 13, 7 AM $ 0.000315
+0.62%
$ 314,527 $ 532,156
Jun 13, 6 AM $ 0.000313
-6.26%
$ 312,868 $ 526,656
Jun 13, 5 AM $ 0.000334
-1.58%
$ 333,750 $ 526,073
Jun 13, 4 AM $ 0.000341
-1.57%
$ 340,624 $ 521,376
Jun 13, 3 AM $ 0.000347
-0.83%
$ 346,538 $ 521,281
Jun 13, 2 AM $ 0.000351
+1.61%
$ 350,663 $ 504,325
Jun 13, 1 AM $ 0.000345
+9.41%
$ 344,613 $ 514,006
Jun 13, 12 AM $ 0.000312
+7.91%
$ 312,356 $ 17,895
Jun 12, 11 PM $ 0.00029
+5.31%
$ 289,840 $ 511,053
Jun 12, 10 PM $ 0.000273
-8.25%
$ 272,894 $ 496,325
Jun 12, 9 PM $ 0.000298
-5.27%
$ 298,206 $ 484,931
Jun 12, 8 PM $ 0.000315
-1.21%
$ 314,811 $ 489,197
Jun 12, 7 PM $ 0.00032
-1.98%
$ 320,033 $ 483,299
Jun 12, 6 PM $ 0.000328
+0.20%
$ 327,773 $ 483,617
Jun 12, 5 PM $ 0.000328
-0.88%
$ 328,381 $ 482,269
Jun 12, 4 PM $ 0.000331
+0.13%
$ 331,401 $ 492,285
Jun 12, 3 PM $ 0.000316
+2.50%
$ 316,370 $ 495,471