what the dog doing? Historical Data

我的刀盾 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 PM $ 0.000323
+0.43%
$ 322,644 $ 5,813
Aug 11, 6 PM $ 0.000321
+0.10%
$ 321,145 $ 5,767
Aug 11, 5 PM $ 0.000321
+1.87%
$ 320,483 $ 5,760
Aug 11, 4 PM $ 0.000315
+0.21%
$ 314,651 $ 5,628
Aug 11, 3 PM $ 0.000316
+3.78%
$ 315,556 $ 5,553
Aug 11, 1 PM $ 0.000302
+0.00%
$ 301,965 $ 5,457
Aug 11, 12 PM $ 0.000302
-0.09%
$ 302,292 $ 6,658
Aug 11, 10 AM $ 0.000302
+0.00%
$ 302,042 $ 6,659
Aug 11, 9 AM $ 0.000302
+0.82%
$ 302,291 $ 6,723
Aug 11, 7 AM $ 0.000299
-1.54%
$ 298,951 $ 7,332
Aug 11, 6 AM $ 0.000303
+0.00%
$ 303,342 $ 7,865
Aug 11, 5 AM $ 0.000306
-0.50%
$ 305,689 $ 7,780
Aug 11, 4 AM $ 0.00031
-7.48%
$ 309,590 $ 7,604
Aug 11, 3 AM $ 0.000331
+0.12%
$ 330,766 $ 4,989
Aug 11, 1 AM $ 0.000329
+0.00%
$ 329,335 $ 5,807
Aug 11, 12 AM $ 0.000331
+0.00%
$ 331,043 $ 6,332
Aug 10, 11 PM $ 0.000333
+0.00%
$ 332,901 $ 6,908
Aug 10, 10 PM $ 0.000334
+3.70%
$ 333,935 $ 6,942
Aug 10, 8 PM $ 0.000322
-0.33%
$ 321,719 $ 9,752
Aug 10, 6 PM $ 0.00032
+0.00%
$ 320,436 $ 9,629
Aug 10, 4 PM $ 0.00032
-0.05%
$ 320,018 $ 11,624
Aug 10, 3 PM $ 0.00032
-3.11%
$ 320,171 $ 11,638
Aug 10, 1 PM $ 0.00033
-6.92%
$ 329,917 $ 14,874
Aug 10, 12 PM $ 0.000356
+0.05%
$ 355,747 $ 14,603
Aug 10, 10 AM $ 0.000354
+1.85%
$ 354,420 $ 16,010
Aug 10, 9 AM $ 0.000348
-2.71%
$ 347,761 $ 15,722
Aug 10, 8 AM $ 0.000357
-0.68%
$ 357,401 $ 16,143
Aug 10, 7 AM $ 0.00036
+7.56%
$ 359,878 $ 17,126
Aug 10, 6 AM $ 0.000333
+2.60%
$ 333,013 $ 14,969
Aug 10, 5 AM $ 0.000325
+0.04%
$ 324,579 $ 14,842
Aug 10, 4 AM $ 0.000317
+1.71%
$ 317,194 $ 14,463
Aug 10, 3 AM $ 0.000311
-0.08%
$ 311,453 $ 14,398
Aug 10, 2 AM $ 0.000311
-3.86%
$ 311,183 $ 14,810
Aug 10, 12 AM $ 0.000332
-1.96%
$ 331,959 $ 14,488
Aug 9, 11 PM $ 0.000339
-0.27%
$ 338,590 $ 14,198
Aug 9, 10 PM $ 0.000342
-0.34%
$ 342,348 $ 14,367
Aug 9, 9 PM $ 0.000344
+14.61%
$ 343,489 $ 14,435
Aug 9, 8 PM $ 0.000302
+0.00%
$ 301,961 $ 9,125
Aug 9, 6 PM $ 0.000301
-0.33%
$ 301,048 $ 9,181
Aug 9, 5 PM $ 0.0003
-7.55%
$ 300,190 $ 9,067
Aug 9, 4 PM $ 0.000325
-1.04%
$ 325,127 $ 8,825
Aug 9, 3 PM $ 0.000334
-3.30%
$ 334,137 $ 7,864
Aug 9, 2 PM $ 0.000353
+10.86%
$ 353,095 $ 7,659
Aug 9, 1 PM $ 0.000313
+6.47%
$ 312,783 $ 5,466
Aug 9, 11 AM $ 0.000289
-6.08%
$ 288,629 $ 6,815
Aug 9, 10 AM $ 0.000307
-0.33%
$ 306,957 $ 7,235
Aug 9, 9 AM $ 0.000307
-0.05%
$ 307,067 $ 6,828
Aug 9, 8 AM $ 0.000307
+11.13%
$ 307,420 $ 6,790
Aug 9, 7 AM $ 0.000276
+0.00%
$ 275,563 $ 5,827
Aug 9, 6 AM $ 0.000269
+0.00%
$ 268,931 $ 5,865