what the dog doing? Historical Data

我的刀盾 Page 5
Date Close Price change Market cap Trading volume
5:05 AM $ 0.000338
+0.00%
$ 344,765 $ 500,134
5:02 AM $ 0.000345
+0.00%
$ 344,765 $ 500,104
5:00 AM $ 0.000342
+0.00%
$ 344,765 $ 500,216
4:56 AM $ 0.000342
+0.00%
$ 342,089 $ 500,025
4:55 AM $ 0.000342
+0.00%
$ 342,089 $ 499,985
4:50 AM $ 0.000341
+0.00%
$ 340,811 $ 499,844
4:48 AM $ 0.000341
+0.00%
$ 340,811 $ 499,867
4:45 AM $ 0.000341
+0.00%
$ 340,811 $ 499,858
4:40 AM $ 0.000341
+0.00%
$ 344,132 $ 499,530
4:35 AM $ 0.000343
+0.00%
$ 344,132 $ 499,143
4:30 AM $ 0.000343
+0.00%
$ 344,132 $ 497,864
4:28 AM $ 0.000344
+0.00%
$ 344,132 $ 496,256
4:25 AM $ 0.000344
+0.00%
$ 344,132 $ 496,381
4:20 AM $ 0.000344
+0.00%
$ 344,912 $ 495,020
4:18 AM $ 0.000345
+0.00%
$ 344,912 $ 494,055
4:15 AM $ 0.000345
+0.00%
$ 344,912 $ 494,051
4:10 AM $ 0.000345
+0.00%
$ 343,359 $ 493,051
4:05 AM $ 0.000346
+0.00%
$ 343,359 $ 491,125
4:00 AM $ 0.000346
+0.00%
$ 343,359 $ 488,726
3:55 AM $ 0.000343
+0.00%
$ 343,359 $ 486,509
3:50 AM $ 0.000343
+0.00%
$ 343,359 $ 483,887
3:48 AM $ 0.000343
+0.00%
$ 343,359 $ 481,471
3:45 AM $ 0.000345
+0.00%
$ 343,359 $ 481,461
3:41 AM $ 0.000345
+0.00%
$ 344,934 $ 479,128
3:40 AM $ 0.000345
+0.00%
$ 344,934 $ 479,061
3:36 AM $ 0.000342
+0.00%
$ 342,020 $ 477,248
3:35 AM $ 0.000342
+0.00%
$ 342,020 $ 477,236
3:30 AM $ 0.000344
+0.00%
$ 343,890 $ 476,840
3:29 AM $ 0.000344
+0.00%
$ 343,890 $ 476,840
3:25 AM $ 0.000344
+0.00%
$ 343,890 $ 476,988
3:20 AM $ 0.000344
+0.00%
$ 344,599 $ 476,850
3:18 AM $ 0.000345
+0.00%
$ 344,599 $ 477,003
3:15 AM $ 0.000345
+0.00%
$ 344,599 $ 476,795
3:10 AM $ 0.000342
+0.00%
$ 342,059 $ 475,862
3:09 AM $ 0.000342
+0.00%
$ 342,059 $ 475,862
3:05 AM $ 0.000342
+0.00%
$ 342,059 $ 475,866
3:00 AM $ 0.000341
+0.00%
$ 334,235 $ 476,182
2:57 AM $ 0.000334
+0.00%
$ 334,235 $ 476,362
2:56 AM $ 0.000334
+0.07%
$ 334,235 $ 476,359
2:55 AM $ 0.000334
+0.00%
$ 334,235 $ 476,065
2:50 AM $ 0.000332
+0.00%
$ 332,431 $ 476,416
2:48 AM $ 0.000332
+0.00%
$ 332,431 $ 476,631
2:45 AM $ 0.000332
+0.00%
$ 332,431 $ 476,580
2:40 AM $ 0.000332
+0.00%
$ 330,491 $ 476,952
2:39 AM $ 0.000331
+0.00%
$ 330,491 $ 476,952
2:35 AM $ 0.000331
+0.00%
$ 330,491 $ 477,036
2:30 AM $ 0.000332
+0.00%
$ 330,666 $ 475,678
2:25 AM $ 0.000331
+0.00%
$ 330,666 $ 474,660
2:21 AM $ 0.000331
+0.00%
$ 330,666 $ 473,147
2:20 AM $ 0.000331
+0.00%
$ 330,666 $ 473,185