what the dog doing? Historical Data

我的刀盾 Page 5
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 0.00108
+0.00%
$ 1.07 million $ 934,946
8:45 PM $ 0.00108
+0.00%
$ 1.07 million $ 934,946
8:44 PM $ 0.00108
+0.00%
$ 1.08 million $ 934,767
8:39 PM $ 0.00108
+0.00%
$ 1.08 million $ 933,483
8:34 PM $ 0.00107
+0.00%
$ 1.07 million $ 932,695
8:29 PM $ 0.00107
+0.00%
$ 1.07 million $ 932,146
8:25 PM $ 0.00107
+0.00%
$ 1.07 million $ 933,021
8:24 PM $ 0.00107
+0.00%
$ 1.07 million $ 935,614
8:19 PM $ 0.00108
+0.00%
$ 1.08 million $ 936,141
8:18 PM $ 0.00107
+0.00%
$ 1.08 million $ 936,141
8:14 PM $ 0.00107
+0.00%
$ 1.07 million $ 938,307
8:09 PM $ 0.00107
+0.16%
$ 1.07 million $ 937,847
8:04 PM $ 0.00107
+0.00%
$ 1.07 million $ 937,226
7:59 PM $ 0.00107
+0.00%
$ 1.07 million $ 936,728
7:54 PM $ 0.00107
+0.00%
$ 1.07 million $ 936,279
7:49 PM $ 0.00107
+0.00%
$ 1.07 million $ 939,099
7:48 PM $ 0.00107
+0.00%
$ 1.07 million $ 939,099
7:45 PM $ 0.00107
+0.00%
$ 1.07 million $ 943,911
7:44 PM $ 0.00107
+0.00%
$ 1.07 million $ 943,976
7:39 PM $ 0.00109
+0.00%
$ 1.09 million $ 945,381
7:35 PM $ 0.00109
+0.00%
$ 1.09 million $ 947,559
7:34 PM $ 0.00109
+0.00%
$ 1.09 million $ 947,686
7:29 PM $ 0.00109
+0.00%
$ 1.09 million $ 950,008
7:24 PM $ 0.00109
+0.00%
$ 1.09 million $ 949,520
7:19 PM $ 0.00108
+0.00%
$ 1.08 million $ 945,304
7:18 PM $ 0.00107
+0.00%
$ 1.08 million $ 945,304
7:17 PM $ 0.00107
+0.00%
$ 1.08 million $ 944,882
7:14 PM $ 0.00107
+0.00%
$ 1.07 million $ 957,329
7:09 PM $ 0.00108
+0.00%
$ 1.08 million $ 956,372
7:08 PM $ 0.00109
-0.17%
$ 1.08 million $ 956,372
7:07 PM $ 0.00109
+0.00%
$ 1.08 million $ 956,301
7:05 PM $ 0.00109
+0.00%
$ 1.08 million $ 955,096
7:04 PM $ 0.00109
+0.00%
$ 1.09 million $ 955,223
7:01 PM $ 0.00109
+0.00%
$ 1.09 million $ 952,493
6:59 PM $ 0.00109
+0.00%
$ 1.09 million $ 952,211
6:55 PM $ 0.00108
+0.00%
$ 1.09 million $ 950,697
6:54 PM $ 0.00108
+0.00%
$ 1.08 million $ 950,663
6:51 PM $ 0.00107
+0.00%
$ 1.08 million $ 951,762
6:49 PM $ 0.00107
+0.00%
$ 1.07 million $ 956,069
6:48 PM $ 0.00108
+0.00%
$ 1.07 million $ 956,069
6:44 PM $ 0.00108
+0.00%
$ 1.08 million $ 956,788
6:39 PM $ 0.00109
+0.00%
$ 1.09 million $ 959,343
6:34 PM $ 0.00109
+0.00%
$ 1.09 million $ 963,460
6:29 PM $ 0.00109
+0.00%
$ 1.09 million $ 965,844
6:24 PM $ 0.00109
+0.00%
$ 1.09 million $ 968,249
6:21 PM $ 0.00109
+0.00%
$ 1.09 million $ 968,224
6:19 PM $ 0.00109
+0.00%
$ 1.09 million $ 970,756
6:18 PM $ 0.00108
+0.00%
$ 1.09 million $ 970,756
6:14 PM $ 0.00108
+0.00%
$ 1.08 million $ 970,800
6:10 PM $ 0.00109
+0.00%
$ 1.08 million $ 971,759