what the dog doing? Historical Data

我的刀盾 Page 6
Date Close Price change Market cap Trading volume
3:18 AM $ 0.000345
+0.00%
$ 344,599 $ 477,003
3:15 AM $ 0.000345
+0.00%
$ 344,599 $ 476,795
3:10 AM $ 0.000342
+0.00%
$ 342,059 $ 475,862
3:09 AM $ 0.000342
+0.00%
$ 342,059 $ 475,862
3:05 AM $ 0.000342
+0.00%
$ 342,059 $ 475,866
3:00 AM $ 0.000341
+0.00%
$ 334,235 $ 476,182
2:57 AM $ 0.000334
+0.00%
$ 334,235 $ 476,362
2:56 AM $ 0.000334
+0.07%
$ 334,235 $ 476,359
2:55 AM $ 0.000334
+0.00%
$ 334,235 $ 476,065
2:50 AM $ 0.000332
+0.00%
$ 332,431 $ 476,416
2:48 AM $ 0.000332
+0.00%
$ 332,431 $ 476,631
2:45 AM $ 0.000332
+0.00%
$ 332,431 $ 476,580
2:40 AM $ 0.000332
+0.00%
$ 330,491 $ 476,952
2:39 AM $ 0.000331
+0.00%
$ 330,491 $ 476,952
2:35 AM $ 0.000331
+0.00%
$ 330,491 $ 477,036
2:30 AM $ 0.000332
+0.00%
$ 330,666 $ 475,678
2:25 AM $ 0.000331
+0.00%
$ 330,666 $ 474,660
2:21 AM $ 0.000331
+0.00%
$ 330,666 $ 473,147
2:20 AM $ 0.000331
+0.00%
$ 330,666 $ 473,185
2:18 AM $ 0.000331
+0.00%
$ 330,874 $ 471,760
2:15 AM $ 0.000331
+0.00%
$ 330,874 $ 471,892
2:10 AM $ 0.000331
+0.00%
$ 332,476 $ 470,237
2:05 AM $ 0.000332
+0.00%
$ 332,476 $ 469,038
2:00 AM $ 0.000332
+0.00%
$ 332,476 $ 468,007
1:55 AM $ 0.000332
+0.00%
$ 332,476 $ 467,626
1:50 AM $ 0.000332
+0.00%
$ 332,476 $ 467,313
1:48 AM $ 0.000332
+0.00%
$ 332,476 $ 466,924
1:47 AM $ 0.000333
+0.00%
$ 332,476 $ 466,918
1:45 AM $ 0.000333
+0.00%
$ 332,476 $ 467,290
1:40 AM $ 0.000333
+0.00%
$ 335,109 $ 466,863
1:35 AM $ 0.000333
+0.00%
$ 335,109 $ 466,023
1:30 AM $ 0.000335
+0.00%
$ 335,109 $ 464,915
1:25 AM $ 0.000335
+0.00%
$ 335,109 $ 463,396
1:22 AM $ 0.000335
+0.00%
$ 335,109 $ 462,118
1:20 AM $ 0.000335
+0.00%
$ 335,109 $ 462,137
1:18 AM $ 0.000337
+0.00%
$ 336,479 $ 460,797
1:15 AM $ 0.000337
+0.00%
$ 336,479 $ 460,781
1:11 AM $ 0.000337
+0.00%
$ 337,068 $ 459,373
1:10 AM $ 0.000337
+0.00%
$ 337,068 $ 459,375
1:05 AM $ 0.000337
+0.00%
$ 339,804 $ 458,437
1:00 AM $ 0.000337
+0.00%
$ 339,804 $ 457,902
12:55 AM $ 0.000338
+0.00%
$ 339,804 $ 457,627
12:50 AM $ 0.000338
+0.00%
$ 339,804 $ 457,187
12:48 AM $ 0.00034
+0.00%
$ 339,804 $ 456,728
12:45 AM $ 0.00034
+0.00%
$ 339,804 $ 456,243
12:44 AM $ 0.000341
+0.00%
$ 340,583 $ 456,243
12:40 AM $ 0.000341
+0.00%
$ 340,583 $ 456,294
12:35 AM $ 0.000341
+0.00%
$ 336,576 $ 456,150
12:30 AM $ 0.000341
+0.00%
$ 336,576 $ 457,731
12:25 AM $ 0.000338
+0.00%
$ 336,576 $ 460,562