what the dog doing? Historical Data

我的刀盾 Page 6
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.00108
+0.00%
$ 1.08 million $ 945,304
7:18 PM $ 0.00107
+0.00%
$ 1.08 million $ 945,304
7:17 PM $ 0.00107
+0.00%
$ 1.08 million $ 944,882
7:14 PM $ 0.00107
+0.00%
$ 1.07 million $ 957,329
7:09 PM $ 0.00108
+0.00%
$ 1.08 million $ 956,372
7:08 PM $ 0.00109
-0.17%
$ 1.08 million $ 956,372
7:07 PM $ 0.00109
+0.00%
$ 1.08 million $ 956,301
7:05 PM $ 0.00109
+0.00%
$ 1.08 million $ 955,096
7:04 PM $ 0.00109
+0.00%
$ 1.09 million $ 955,223
7:01 PM $ 0.00109
+0.00%
$ 1.09 million $ 952,493
6:59 PM $ 0.00109
+0.00%
$ 1.09 million $ 952,211
6:55 PM $ 0.00108
+0.00%
$ 1.09 million $ 950,697
6:54 PM $ 0.00108
+0.00%
$ 1.08 million $ 950,663
6:51 PM $ 0.00107
+0.00%
$ 1.08 million $ 951,762
6:49 PM $ 0.00107
+0.00%
$ 1.07 million $ 956,069
6:48 PM $ 0.00108
+0.00%
$ 1.07 million $ 956,069
6:44 PM $ 0.00108
+0.00%
$ 1.08 million $ 956,788
6:39 PM $ 0.00109
+0.00%
$ 1.09 million $ 959,343
6:34 PM $ 0.00109
+0.00%
$ 1.09 million $ 963,460
6:29 PM $ 0.00109
+0.00%
$ 1.09 million $ 965,844
6:24 PM $ 0.00109
+0.00%
$ 1.09 million $ 968,249
6:21 PM $ 0.00109
+0.00%
$ 1.09 million $ 968,224
6:19 PM $ 0.00109
+0.00%
$ 1.09 million $ 970,756
6:18 PM $ 0.00108
+0.00%
$ 1.09 million $ 970,756
6:14 PM $ 0.00108
+0.00%
$ 1.08 million $ 970,800
6:10 PM $ 0.00109
+0.00%
$ 1.08 million $ 971,759
6:09 PM $ 0.00109
+0.00%
$ 1.09 million $ 971,773
6:08 PM $ 0.0011
+0.00%
$ 1.09 million $ 971,773
6:04 PM $ 0.0011
+0.00%
$ 1.1 million $ 972,232
5:59 PM $ 0.0011
+0.00%
$ 1.1 million $ 972,736
5:57 PM $ 0.0011
+0.00%
$ 1.1 million $ 972,330
5:54 PM $ 0.0011
+0.00%
$ 1.1 million $ 971,262
5:49 PM $ 0.00109
+0.00%
$ 1.09 million $ 973,468
5:48 PM $ 0.00112
+0.00%
$ 1.09 million $ 973,468
5:44 PM $ 0.00112
+0.00%
$ 1.12 million $ 975,286
5:39 PM $ 0.00111
+0.00%
$ 1.11 million $ 975,069
5:34 PM $ 0.0011
+0.00%
$ 1.1 million $ 974,959
5:33 PM $ 0.0011
+0.00%
$ 1.1 million $ 972,840
5:32 PM $ 0.0011
+0.00%
$ 1.1 million $ 972,840
5:31 PM $ 0.0011
+0.00%
$ 1.1 million $ 974,457
5:30 PM $ 0.0011
+0.00%
$ 1.1 million $ 974,082
5:29 PM $ 0.0011
+0.00%
$ 1.1 million $ 974,082
5:28 PM $ 0.00109
+0.00%
$ 1.1 million $ 972,721
5:27 PM $ 0.00109
+0.00%
$ 1.1 million $ 972,855
5:26 PM $ 0.00109
+0.00%
$ 1.1 million $ 972,855
5:24 PM $ 0.00109
+0.00%
$ 1.09 million $ 972,855
5:21 PM $ 0.0011
+0.00%
$ 1.09 million $ 969,392
5:19 PM $ 0.0011
+0.00%
$ 1.1 million $ 967,075
5:18 PM $ 0.00111
+0.00%
$ 1.1 million $ 967,075
5:15 PM $ 0.00111
+0.00%
$ 1.1 million $ 967,056