what the dog doing? Historical Data

我的刀盾 Page 7
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 0.00112
+0.00%
$ 1.09 million $ 973,468
5:44 PM $ 0.00112
+0.00%
$ 1.12 million $ 975,286
5:39 PM $ 0.00111
+0.00%
$ 1.11 million $ 975,069
5:34 PM $ 0.0011
+0.00%
$ 1.1 million $ 974,959
5:33 PM $ 0.0011
+0.00%
$ 1.1 million $ 972,840
5:32 PM $ 0.0011
+0.00%
$ 1.1 million $ 972,840
5:31 PM $ 0.0011
+0.00%
$ 1.1 million $ 974,457
5:30 PM $ 0.0011
+0.00%
$ 1.1 million $ 974,082
5:29 PM $ 0.0011
+0.00%
$ 1.1 million $ 974,082
5:28 PM $ 0.00109
+0.00%
$ 1.1 million $ 972,721
5:27 PM $ 0.00109
+0.00%
$ 1.1 million $ 972,855
5:26 PM $ 0.00109
+0.00%
$ 1.1 million $ 972,855
5:24 PM $ 0.00109
+0.00%
$ 1.09 million $ 972,855
5:21 PM $ 0.0011
+0.00%
$ 1.09 million $ 969,392
5:19 PM $ 0.0011
+0.00%
$ 1.1 million $ 967,075
5:18 PM $ 0.00111
+0.00%
$ 1.1 million $ 967,075
5:15 PM $ 0.00111
+0.00%
$ 1.1 million $ 967,056
5:14 PM $ 0.00111
+0.00%
$ 1.11 million $ 967,464
5:09 PM $ 0.00111
+0.00%
$ 1.11 million $ 963,943
5:07 PM $ 0.00111
+0.00%
$ 1.11 million $ 959,947
5:04 PM $ 0.00111
+0.00%
$ 1.11 million $ 960,271
4:59 PM $ 0.00112
+0.00%
$ 1.12 million $ 956,398
4:54 PM $ 0.00111
+0.00%
$ 1.11 million $ 953,144
4:52 PM $ 0.00111
+0.00%
$ 1.11 million $ 952,439
4:51 PM $ 0.00111
+0.00%
$ 1.11 million $ 952,439
4:49 PM $ 0.00111
+0.00%
$ 1.11 million $ 952,330
4:48 PM $ 0.00112
+0.00%
$ 1.11 million $ 952,330
4:44 PM $ 0.00112
+0.00%
$ 1.12 million $ 133,865
4:43 PM $ 0.00109
+0.00%
$ 1.12 million $ 133,865
4:40 PM $ 0.0011
+0.00%
$ 1.12 million $ 133,803
4:39 PM $ 0.0011
+0.00%
$ 1.1 million $ 134,413
4:36 PM $ 0.00103
-0.09%
$ 1.1 million $ 943,252
4:34 PM $ 0.00102
+0.00%
$ 1.02 million $ 937,906
4:33 PM $ 0.00104
+0.00%
$ 1.02 million $ 938,056
4:29 PM $ 0.00104
+0.00%
$ 1.04 million $ 937,936
4:28 PM $ 0.00104
+0.00%
$ 1.04 million $ 937,116
4:25 PM $ 0.00104
-0.05%
$ 1.04 million $ 937,143
4:24 PM $ 0.00104
+0.00%
$ 1.04 million $ 937,423
4:20 PM $ 0.00104
+0.00%
$ 1.04 million $ 936,676
4:19 PM $ 0.00104
+0.00%
$ 1.04 million $ 932,350
4:18 PM $ 0.00105
-0.24%
$ 1.04 million $ 932,350
4:17 PM $ 0.00105
+0.00%
$ 1.04 million $ 927,287
4:14 PM $ 0.00106
+0.00%
$ 1.06 million $ 928,506
4:10 PM $ 0.00105
+0.00%
$ 1.06 million $ 927,834
4:09 PM $ 0.00105
+0.00%
$ 1.05 million $ 927,122
4:07 PM $ 0.00104
+0.00%
$ 1.05 million $ 926,459
4:06 PM $ 0.00104
+0.25%
$ 1.05 million $ 925,592
4:04 PM $ 0.00104
+0.00%
$ 1.04 million $ 923,382
4:03 PM $ 0.00105
+0.00%
$ 1.04 million $ 918,577
4:02 PM $ 0.00105
-0.19%
$ 1.04 million $ 918,577