what the dog doing? Historical Data

我的刀盾 Page 7
Date Close Price change Market cap Trading volume
1:45 AM $ 0.000333
+0.00%
$ 332,476 $ 467,290
1:40 AM $ 0.000333
+0.00%
$ 335,109 $ 466,863
1:35 AM $ 0.000333
+0.00%
$ 335,109 $ 466,023
1:30 AM $ 0.000335
+0.00%
$ 335,109 $ 464,915
1:25 AM $ 0.000335
+0.00%
$ 335,109 $ 463,396
1:22 AM $ 0.000335
+0.00%
$ 335,109 $ 462,118
1:20 AM $ 0.000335
+0.00%
$ 335,109 $ 462,137
1:18 AM $ 0.000337
+0.00%
$ 336,479 $ 460,797
1:15 AM $ 0.000337
+0.00%
$ 336,479 $ 460,781
1:11 AM $ 0.000337
+0.00%
$ 337,068 $ 459,373
1:10 AM $ 0.000337
+0.00%
$ 337,068 $ 459,375
1:05 AM $ 0.000337
+0.00%
$ 339,804 $ 458,437
1:00 AM $ 0.000337
+0.00%
$ 339,804 $ 457,902
12:55 AM $ 0.000338
+0.00%
$ 339,804 $ 457,627
12:50 AM $ 0.000338
+0.00%
$ 339,804 $ 457,187
12:48 AM $ 0.00034
+0.00%
$ 339,804 $ 456,728
12:45 AM $ 0.00034
+0.00%
$ 339,804 $ 456,243
12:44 AM $ 0.000341
+0.00%
$ 340,583 $ 456,243
12:40 AM $ 0.000341
+0.00%
$ 340,583 $ 456,294
12:35 AM $ 0.000341
+0.00%
$ 336,576 $ 456,150
12:30 AM $ 0.000341
+0.00%
$ 336,576 $ 457,731
12:25 AM $ 0.000338
+0.00%
$ 336,576 $ 460,562
12:23 AM $ 0.000337
+0.00%
$ 336,576 $ 462,904
12:20 AM $ 0.000335
+0.00%
$ 336,576 $ 462,897
12:18 AM $ 0.000335
+0.00%
$ 335,185 $ 465,114
12:15 AM $ 0.000335
+0.00%
$ 335,185 $ 465,217
12:10 AM $ 0.000333
+0.00%
$ 332,100 $ 467,091
12:05 AM $ 0.000331
+0.00%
$ 332,100 $ 468,635
12:00 AM $ 0.000331
+0.00%
$ 332,100 $ 469,665
11:56 PM $ 0.000332
+0.00%
$ 332,100 $ 470,223
11:55 PM $ 0.000332
+0.00%
$ 332,100 $ 470,030
11:50 PM $ 0.000333
+0.00%
$ 333,132 $ 470,462
11:49 PM $ 0.000333
+0.00%
$ 333,132 $ 470,462
11:48 PM $ 0.000333
+0.00%
$ 333,132 $ 470,378
11:45 PM $ 0.000333
+0.00%
$ 333,132 $ 470,344
11:42 PM $ 0.000333
+0.00%
$ 332,631 $ 470,931
11:40 PM $ 0.000333
+0.00%
$ 332,631 $ 470,632
11:35 PM $ 0.000332
+0.00%
$ 331,280 $ 472,080
11:30 PM $ 0.000333
+0.00%
$ 331,280 $ 474,506
11:25 PM $ 0.000331
+0.00%
$ 331,280 $ 479,204
11:24 PM $ 0.000331
-0.01%
$ 331,280 $ 479,204
11:20 PM $ 0.000332
+0.00%
$ 331,280 $ 479,172
11:19 PM $ 0.000332
+0.00%
$ 331,922 $ 482,418
11:18 PM $ 0.000332
+0.00%
$ 331,922 $ 482,418
11:15 PM $ 0.000332
+0.00%
$ 331,922 $ 482,689
11:10 PM $ 0.000332
+0.00%
$ 336,853 $ 485,366
11:05 PM $ 0.000334
+0.00%
$ 336,853 $ 487,195
11:00 PM $ 0.000335
+0.00%
$ 336,853 $ 488,311
10:55 PM $ 0.000336
+0.00%
$ 336,853 $ 489,085
10:50 PM $ 0.000336
+0.00%
$ 336,853 $ 489,609