what the dog doing? Historical Data

我的刀盾 Page 8
Date Close Price change Market cap Trading volume
12:05 AM $ 0.000331
+0.00%
$ 332,100 $ 468,635
12:00 AM $ 0.000331
+0.00%
$ 332,100 $ 469,665
11:56 PM $ 0.000332
+0.00%
$ 332,100 $ 470,223
11:55 PM $ 0.000332
+0.00%
$ 332,100 $ 470,030
11:50 PM $ 0.000333
+0.00%
$ 333,132 $ 470,462
11:49 PM $ 0.000333
+0.00%
$ 333,132 $ 470,462
11:48 PM $ 0.000333
+0.00%
$ 333,132 $ 470,378
11:45 PM $ 0.000333
+0.00%
$ 333,132 $ 470,344
11:42 PM $ 0.000333
+0.00%
$ 332,631 $ 470,931
11:40 PM $ 0.000333
+0.00%
$ 332,631 $ 470,632
11:35 PM $ 0.000332
+0.00%
$ 331,280 $ 472,080
11:30 PM $ 0.000333
+0.00%
$ 331,280 $ 474,506
11:25 PM $ 0.000331
+0.00%
$ 331,280 $ 479,204
11:24 PM $ 0.000331
-0.01%
$ 331,280 $ 479,204
11:20 PM $ 0.000332
+0.00%
$ 331,280 $ 479,172
11:19 PM $ 0.000332
+0.00%
$ 331,922 $ 482,418
11:18 PM $ 0.000332
+0.00%
$ 331,922 $ 482,418
11:15 PM $ 0.000332
+0.00%
$ 331,922 $ 482,689
11:10 PM $ 0.000332
+0.00%
$ 336,853 $ 485,366
11:05 PM $ 0.000334
+0.00%
$ 336,853 $ 487,195
11:00 PM $ 0.000335
+0.00%
$ 336,853 $ 488,311
10:55 PM $ 0.000336
+0.00%
$ 336,853 $ 489,085
10:50 PM $ 0.000336
+0.00%
$ 336,853 $ 489,609
10:48 PM $ 0.000337
+0.00%
$ 336,853 $ 489,998
10:45 PM $ 0.000337
+0.00%
$ 336,853 $ 489,999
10:40 PM $ 0.000336
+0.00%
$ 334,353 $ 489,906
10:35 PM $ 0.000334
+0.00%
$ 334,353 $ 489,885
10:32 PM $ 0.000334
+0.00%
$ 334,353 $ 489,338
10:30 PM $ 0.000334
+0.00%
$ 334,353 $ 489,294
10:25 PM $ 0.000334
+0.00%
$ 333,232 $ 488,891
10:20 PM $ 0.000334
+0.00%
$ 333,232 $ 487,779
10:18 PM $ 0.000333
+0.00%
$ 333,232 $ 487,615
10:15 PM $ 0.000333
+0.00%
$ 333,232 $ 487,616
10:11 PM $ 0.000333
+0.00%
$ 333,038 $ 486,556
10:10 PM $ 0.000333
+0.00%
$ 333,038 $ 486,298
10:05 PM $ 0.000333
+0.00%
$ 328,179 $ 485,911
10:00 PM $ 0.000332
+0.00%
$ 328,179 $ 484,877
9:55 PM $ 0.000331
+0.00%
$ 328,179 $ 484,571
9:50 PM $ 0.00033
+0.00%
$ 328,179 $ 483,917
9:48 PM $ 0.000328
+0.00%
$ 328,179 $ 483,514
9:45 PM $ 0.000331
+0.00%
$ 328,179 $ 483,472
9:40 PM $ 0.000331
+0.00%
$ 331,550 $ 483,555
9:35 PM $ 0.000332
+0.00%
$ 331,550 $ 484,833
9:32 PM $ 0.000332
+0.00%
$ 331,550 $ 484,663
9:30 PM $ 0.000333
+0.00%
$ 331,550 $ 484,733
9:25 PM $ 0.000333
+0.00%
$ 332,795 $ 483,229
9:22 PM $ 0.000333
+0.00%
$ 332,795 $ 481,477
9:20 PM $ 0.000333
+0.00%
$ 332,795 $ 481,412
9:18 PM $ 0.000335
+0.00%
$ 334,657 $ 480,186
9:15 PM $ 0.000335
+0.00%
$ 334,657 $ 480,204