what the dog doing? Historical Data

我的刀盾 Page 8
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 0.00111
+0.00%
$ 1.11 million $ 953,144
4:52 PM $ 0.00111
+0.00%
$ 1.11 million $ 952,439
4:51 PM $ 0.00111
+0.00%
$ 1.11 million $ 952,439
4:49 PM $ 0.00111
+0.00%
$ 1.11 million $ 952,330
4:48 PM $ 0.00112
+0.00%
$ 1.11 million $ 952,330
4:44 PM $ 0.00112
+0.00%
$ 1.12 million $ 133,865
4:43 PM $ 0.00109
+0.00%
$ 1.12 million $ 133,865
4:40 PM $ 0.0011
+0.00%
$ 1.12 million $ 133,803
4:39 PM $ 0.0011
+0.00%
$ 1.1 million $ 134,413
4:36 PM $ 0.00103
-0.09%
$ 1.1 million $ 943,252
4:34 PM $ 0.00102
+0.00%
$ 1.02 million $ 937,906
4:33 PM $ 0.00104
+0.00%
$ 1.02 million $ 938,056
4:29 PM $ 0.00104
+0.00%
$ 1.04 million $ 937,936
4:28 PM $ 0.00104
+0.00%
$ 1.04 million $ 937,116
4:25 PM $ 0.00104
-0.05%
$ 1.04 million $ 937,143
4:24 PM $ 0.00104
+0.00%
$ 1.04 million $ 937,423
4:20 PM $ 0.00104
+0.00%
$ 1.04 million $ 936,676
4:19 PM $ 0.00104
+0.00%
$ 1.04 million $ 932,350
4:18 PM $ 0.00105
-0.24%
$ 1.04 million $ 932,350
4:17 PM $ 0.00105
+0.00%
$ 1.04 million $ 927,287
4:14 PM $ 0.00106
+0.00%
$ 1.06 million $ 928,506
4:10 PM $ 0.00105
+0.00%
$ 1.06 million $ 927,834
4:09 PM $ 0.00105
+0.00%
$ 1.05 million $ 927,122
4:07 PM $ 0.00104
+0.00%
$ 1.05 million $ 926,459
4:06 PM $ 0.00104
+0.25%
$ 1.05 million $ 925,592
4:04 PM $ 0.00104
+0.00%
$ 1.04 million $ 923,382
4:03 PM $ 0.00105
+0.00%
$ 1.04 million $ 918,577
4:02 PM $ 0.00105
-0.19%
$ 1.04 million $ 918,577
4:01 PM $ 0.00105
+0.00%
$ 1.04 million $ 920,155
4:00 PM $ 0.00105
+0.28%
$ 1.04 million $ 920,155
3:59 PM $ 0.00105
-0.90%
$ 1.05 million $ 109,760
3:57 PM $ 0.00106
+0.00%
$ 1.05 million $ 111,272
3:55 PM $ 0.00106
+0.00%
$ 1.05 million $ 111,565
3:53 PM $ 0.00113
+0.00%
$ 1.13 million $ 913,077
3:52 PM $ 0.00113
+0.06%
$ 1.13 million $ 914,355
3:50 PM $ 0.00113
-0.07%
$ 1.13 million $ 913,709
3:49 PM $ 0.00113
+0.00%
$ 1.13 million $ 916,489
3:48 PM $ 0.00113
+0.00%
$ 1.13 million $ 916,489
3:44 PM $ 0.00113
+0.00%
$ 1.13 million $ 918,407
3:43 PM $ 0.00113
+0.00%
$ 1.13 million $ 918,407
3:39 PM $ 0.00114
+0.00%
$ 1.14 million $ 919,132
3:36 PM $ 0.00113
-0.01%
$ 1.14 million $ 918,058
3:34 PM $ 0.00113
+0.00%
$ 1.13 million $ 916,103
3:33 PM $ 0.00114
+0.00%
$ 1.13 million $ 916,103
3:29 PM $ 0.00114
+0.00%
$ 1.14 million $ 916,492
3:26 PM $ 0.00114
+0.00%
$ 1.14 million $ 914,272
3:25 PM $ 0.00114
+0.00%
$ 1.14 million $ 913,512
3:24 PM $ 0.00114
+0.00%
$ 1.14 million $ 912,207
3:23 PM $ 0.00112
+0.00%
$ 1.14 million $ 912,207
3:19 PM $ 0.00112
+0.00%
$ 1.12 million $ 912,124