what the dog doing? Historical Data

我的刀盾 Page 9
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 0.000333
+0.00%
$ 333,232 $ 487,615
10:15 PM $ 0.000333
+0.00%
$ 333,232 $ 487,616
10:11 PM $ 0.000333
+0.00%
$ 333,038 $ 486,556
10:10 PM $ 0.000333
+0.00%
$ 333,038 $ 486,298
10:05 PM $ 0.000333
+0.00%
$ 328,179 $ 485,911
10:00 PM $ 0.000332
+0.00%
$ 328,179 $ 484,877
9:55 PM $ 0.000331
+0.00%
$ 328,179 $ 484,571
9:50 PM $ 0.00033
+0.00%
$ 328,179 $ 483,917
9:48 PM $ 0.000328
+0.00%
$ 328,179 $ 483,514
9:45 PM $ 0.000331
+0.00%
$ 328,179 $ 483,472
9:40 PM $ 0.000331
+0.00%
$ 331,550 $ 483,555
9:35 PM $ 0.000332
+0.00%
$ 331,550 $ 484,833
9:32 PM $ 0.000332
+0.00%
$ 331,550 $ 484,663
9:30 PM $ 0.000333
+0.00%
$ 331,550 $ 484,733
9:25 PM $ 0.000333
+0.00%
$ 332,795 $ 483,229
9:22 PM $ 0.000333
+0.00%
$ 332,795 $ 481,477
9:20 PM $ 0.000333
+0.00%
$ 332,795 $ 481,412
9:18 PM $ 0.000335
+0.00%
$ 334,657 $ 480,186
9:15 PM $ 0.000335
+0.00%
$ 334,657 $ 480,204
9:10 PM $ 0.000335
+0.00%
$ -- $ 478,270
9:05 PM $ 0.000337
+0.00%
$ -- $ 477,236
9:00 PM $ 0.00034
+0.00%
$ -- $ 477,467
Download