what the dog doing? Historical Data

我的刀盾 Page 9
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.00104
+0.00%
$ 1.04 million $ 923,382
4:03 PM $ 0.00105
+0.00%
$ 1.04 million $ 918,577
4:02 PM $ 0.00105
-0.19%
$ 1.04 million $ 918,577
4:01 PM $ 0.00105
+0.00%
$ 1.04 million $ 920,155
4:00 PM $ 0.00105
+0.28%
$ 1.04 million $ 920,155
3:59 PM $ 0.00105
-0.90%
$ 1.05 million $ 109,760
3:57 PM $ 0.00106
+0.00%
$ 1.05 million $ 111,272
3:55 PM $ 0.00106
+0.00%
$ 1.05 million $ 111,565
3:53 PM $ 0.00113
+0.00%
$ 1.13 million $ 913,077
3:52 PM $ 0.00113
+0.06%
$ 1.13 million $ 914,355
3:50 PM $ 0.00113
-0.07%
$ 1.13 million $ 913,709
3:49 PM $ 0.00113
+0.00%
$ 1.13 million $ 916,489
3:48 PM $ 0.00113
+0.00%
$ 1.13 million $ 916,489
3:44 PM $ 0.00113
+0.00%
$ 1.13 million $ 918,407
3:43 PM $ 0.00113
+0.00%
$ 1.13 million $ 918,407
3:39 PM $ 0.00114
+0.00%
$ 1.14 million $ 919,132
3:36 PM $ 0.00113
-0.01%
$ 1.14 million $ 918,058
3:34 PM $ 0.00113
+0.00%
$ 1.13 million $ 916,103
3:33 PM $ 0.00114
+0.00%
$ 1.13 million $ 916,103
3:29 PM $ 0.00114
+0.00%
$ 1.14 million $ 916,492
3:26 PM $ 0.00114
+0.00%
$ 1.14 million $ 914,272
3:25 PM $ 0.00114
+0.00%
$ 1.14 million $ 913,512
3:24 PM $ 0.00114
+0.00%
$ 1.14 million $ 912,207
3:23 PM $ 0.00112
+0.00%
$ 1.14 million $ 912,207
3:19 PM $ 0.00112
+0.00%
$ 1.12 million $ 912,124
3:18 PM $ 0.00111
+0.00%
$ 1.12 million $ 912,124
3:17 PM $ 0.00111
+0.00%
$ 1.12 million $ 911,744
3:15 PM $ 0.00111
+0.00%
$ 1.12 million $ 911,959
3:14 PM $ 0.00111
+0.00%
$ 1.11 million $ 910,678
3:09 PM $ 0.00112
+0.00%
$ 1.12 million $ 910,846
3:05 PM $ 0.00113
+0.00%
$ 1.12 million $ 910,325
3:04 PM $ 0.00113
+0.00%
$ 1.13 million $ 910,462
2:59 PM $ 0.00112
+0.00%
$ 1.12 million $ 910,447
2:55 PM $ 0.00111
+0.00%
$ 1.12 million $ 910,502
2:54 PM $ 0.00111
+0.00%
$ 1.11 million $ 910,289
2:51 PM $ 0.0011
+0.00%
$ 1.11 million $ 912,382
2:49 PM $ 0.0011
+0.00%
$ 1.1 million $ 913,024
2:48 PM $ 0.00112
+0.00%
$ 1.1 million $ 913,024
2:46 PM $ 0.00112
+0.00%
$ 1.1 million $ 914,540
2:44 PM $ 0.00112
+0.00%
$ 1.12 million $ 916,794
2:39 PM $ 0.00114
-0.91%
$ 1.14 million $ 920,629
2:34 PM $ 0.00115
+0.00%
$ 1.15 million $ 923,316
2:29 PM $ 0.00115
+0.00%
$ 1.15 million $ 925,411
2:24 PM $ 0.00116
-0.16%
$ 1.16 million $ 929,383
2:19 PM $ 0.00117
+0.00%
$ 1.17 million $ 931,160
2:18 PM $ 0.00117
-0.24%
$ 1.17 million $ 931,160
2:14 PM $ 0.00118
+0.00%
$ 1.18 million $ 931,377
2:12 PM $ 0.0012
+0.00%
$ 1.18 million $ 931,089
2:09 PM $ 0.0012
+0.00%
$ 1.2 million $ 931,393
2:03 PM $ 0.0012
+0.10%
$ 1.2 million $ 931,530