Coinranking
DMEX (Decentralized Mining Exchange) Historical Data
DMC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 22, 2026 | $0.000941 | +0.54% | ||
| Apr 21, 2026 | $0.000938 | +0.00% | ||
| Apr 19, 2026 | $0.000936 | +0.00% | ||
| Apr 18, 2026 | $0.000937 | -0.33% | ||
| Apr 17, 2026 | $0.00094 | -0.15% | ||
| Apr 16, 2026 | $0.000937 | +0.23% | ||
| Apr 15, 2026 | $0.000936 | +0.36% | ||
| Apr 14, 2026 | $0.000933 | +0.05% | ||
| Apr 13, 2026 | $0.00093 | +0.07% | ||
| Apr 12, 2026 | $0.000926 | -0.52% | ||
| Apr 11, 2026 | $0.000932 | +0.00% | ||
| Apr 10, 2026 | $0.000931 | +0.00% | ||
| Apr 9, 2026 | $0.000929 | +0.00% | ||
| Apr 8, 2026 | $0.000931 | -0.05% | ||
| Apr 7, 2026 | $0.00093 | -0.16% | ||
| Apr 6, 2026 | $0.000926 | +0.00% | ||
| Apr 5, 2026 | $0.000928 | +0.02% | ||
| Apr 4, 2026 | $0.000929 | +0.20% | ||
| Apr 2, 2026 | $0.000925 | -0.87% | ||
| Mar 31, 2026 | $0.000932 | +0.30% | ||
| Mar 30, 2026 | $0.000931 | +0.25% | ||
| Mar 29, 2026 | $0.000936 | +0.62% | ||
| Mar 27, 2026 | $0.000935 | +0.27% | ||
| Mar 26, 2026 | $0.000935 | -0.42% | ||
| Mar 25, 2026 | $0.00108 | +15.31% | ||
| Mar 24, 2026 | $0.000938 | +0.32% | ||
| Mar 23, 2026 | $0.000939 | +1.29% | ||
| Mar 22, 2026 | $0.000937 | -0.05% | ||
| Mar 19, 2026 | $0.000938 | +0.00% | ||
| Mar 18, 2026 | $0.000938 | -0.92% | ||
| Mar 17, 2026 | $0.000944 | +0.20% | ||
| Mar 16, 2026 | $0.000945 | +0.00% | ||
| Mar 15, 2026 | $0.000945 | +0.17% | ||
| Mar 13, 2026 | $0.000945 | +0.31% | ||
| Mar 12, 2026 | $0.000943 | +0.57% | ||
| Mar 11, 2026 | $0.000941 | +0.00% | ||
| Mar 10, 2026 | $0.000937 | +0.00% | ||
| Mar 9, 2026 | $0.000938 | +0.34% | ||
| Mar 6, 2026 | $0.000935 | -0.15% | ||
| Mar 5, 2026 | $0.00094 | +0.00% | ||
| Mar 4, 2026 | $0.000944 | +0.51% | ||
| Mar 3, 2026 | $0.000937 | +0.17% | ||
| Mar 2, 2026 | $0.000937 | +0.01% | ||
| Mar 1, 2026 | $0.00093 | -0.06% | ||
| Feb 27, 2026 | $0.000932 | +0.00% | ||
| Feb 25, 2026 | $0.000932 | +0.00% | ||
| Feb 23, 2026 | $0.000932 | +0.16% | ||
| Feb 22, 2026 | $0.00093 | +0.00% | ||
| Feb 20, 2026 | $0.000936 | +0.00% | ||
| Feb 16, 2026 | $0.000933 | -0.54% | ||