DMEX (Decentralized Mining Exchange) Historical Data

DMC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.000987
-0.08%
$ 28,531 $ 19
Nov 27, 2025 $ 0.000989
+0.00%
$ -- $ 32
Nov 26, 2025 $ 0.000985
+0.13%
$ 28,468 $ 24
Nov 24, 2025 $ 0.00098
+0.04%
$ 28,328 $ 862
Nov 23, 2025 $ 0.00098
-15.70%
$ 28,321 $ 812
Nov 22, 2025 $ 0.00116
-0.19%
$ -- $ 278
Nov 21, 2025 $ 0.00116
-0.58%
$ 33,434 $ 233
Nov 20, 2025 $ 0.00117
-0.86%
$ 33,803 $ 82
Nov 19, 2025 $ 0.00117
-0.68%
$ 33,910 $ 72
Nov 18, 2025 $ 0.00118
+0.25%
$ -- $ 264
Nov 17, 2025 $ 0.00118
-0.33%
$ 33,988 $ 194
Nov 16, 2025 $ 0.00118
-0.17%
$ 34,070 $ 128
Nov 15, 2025 $ 0.00118
+0.00%
$ 34,153 $ 77
Nov 14, 2025 $ 0.00117
-0.98%
$ -- $ 37
Nov 13, 2025 $ 0.00118
-0.43%
$ 34,097 $ 56
Nov 12, 2025 $ 0.00119
+0.00%
$ -- $ 6
Nov 11, 2025 $ 0.00119
+0.00%
$ -- $ 46
Nov 10, 2025 $ 0.0012
+0.00%
$ -- $ 29
Nov 8, 2025 $ 0.0012
+0.00%
$ -- $ 89
Nov 7, 2025 $ 0.00121
+0.00%
$ 34,852 $ 55
Nov 6, 2025 $ 0.0012
+0.00%
$ 34,689 $ 12
Nov 5, 2025 $ 0.0012
+0.38%
$ -- $ 208
Nov 4, 2025 $ 0.0012
-1.97%
$ 34,591 $ 166
Nov 3, 2025 $ 0.00122
-1.40%
$ 35,330 $ 33
Oct 31, 2025 $ 0.00124
+0.39%
$ -- $ 81
Oct 30, 2025 $ 0.00124
-1.00%
$ 35,708 $ 61
Oct 29, 2025 $ 0.00125
+0.55%
$ 36,014 $ 12
Oct 28, 2025 $ 0.00125
-0.24%
$ 36,078 $ 13
Oct 27, 2025 $ 0.00124
-0.66%
$ -- $ 1,620
Oct 24, 2025 $ 0.00125
+0.73%
$ -- $ 1,585
Oct 23, 2025 $ 0.00124
+0.82%
$ 35,736 $ 1,529
Oct 21, 2025 $ 0.00123
+0.12%
$ 35,579 $ 1,471
Oct 20, 2025 $ 0.00123
-0.17%
$ -- $ 1,381
Oct 19, 2025 $ 0.00124
+0.25%
$ -- $ 1,348
Oct 18, 2025 $ 0.00123
+0.06%
$ -- $ 1,329
Oct 17, 2025 $ 0.00123
-1.41%
$ -- $ 1,272
Oct 16, 2025 $ 0.00124
-0.48%
$ 35,829 $ 1,199
Oct 15, 2025 $ 0.00125
+0.00%
$ -- $ 1,173
Oct 14, 2025 $ 0.00126
-0.51%
$ -- $ 1,138
Oct 13, 2025 $ 0.00127
+0.21%
$ -- $ 974
Oct 12, 2025 $ 0.00127
+2.19%
$ 36,685 $ 907
Oct 11, 2025 $ 0.00124
-0.66%
$ 35,763 $ 782
Oct 10, 2025 $ 0.00126
-0.16%
$ -- $ 502
Oct 9, 2025 $ 0.00127
-0.31%
$ 36,580 $ 480
Oct 8, 2025 $ 0.00127
-0.30%
$ -- $ 147
Oct 7, 2025 $ 0.00127
+0.94%
$ 36,778 $ 126
Apr 3, 2025 $ 0.00281
+0.00%
$ -- $ 199
Mar 27, 2025 $ 0.00294
+0.00%
$ -- $ 31
Mar 20, 2025 $ 0.00312
+0.00%
$ -- $ 33
Mar 13, 2025 $ 0.00289
+0.00%
$ -- $ 45