Coinranking
DMEX (Decentralized Mining Exchange) Historical Data
DMC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 26, 2026 | $0.000491 | -39.91% | ||
| Jul 25, 2026 | $0.000924 | +0.00% | ||
| Jul 24, 2026 | $0.000929 | -0.05% | ||
| Jul 23, 2026 | $0.000793 | +0.00% | ||
| Jul 22, 2026 | $0.000931 | -0.07% | ||
| Jul 21, 2026 | $0.000932 | +0.06% | ||
| Jul 20, 2026 | $0.000931 | +0.11% | ||
| Jul 18, 2026 | $0.00093 | +0.09% | ||
| Jul 17, 2026 | $0.000929 | -0.22% | ||
| Jul 16, 2026 | $0.000932 | +0.39% | ||
| Jul 15, 2026 | $0.000933 | +0.05% | ||
| Jul 14, 2026 | $0.000932 | +0.15% | ||
| Jul 13, 2026 | $0.000924 | +0.29% | ||
| Jul 12, 2026 | $0.000929 | -0.26% | ||
| Jul 11, 2026 | $0.000936 | +0.57% | ||
| Jul 10, 2026 | $0.000935 | +0.71% | ||
| Jul 9, 2026 | $0.000923 | +4.07% | ||
| Jul 8, 2026 | $0.000954 | +3.02% | ||
| Jul 7, 2026 | $0.00093 | +0.00% | ||
| Jul 6, 2026 | $0.000933 | +0.18% | ||
| Jul 5, 2026 | $0.000935 | +0.60% | ||
| Jul 3, 2026 | $0.000931 | +0.14% | ||
| Jul 2, 2026 | $0.000929 | +0.55% | ||
| Jul 1, 2026 | $0.000924 | +0.06% | ||
| Jun 30, 2026 | $0.000923 | -0.10% | ||
| Jun 29, 2026 | $0.000928 | +0.14% | ||
| Jun 28, 2026 | $0.000924 | -0.07% | ||
| Jun 27, 2026 | $0.000926 | +0.00% | ||
| Jun 26, 2026 | $0.000924 | -1.26% | ||
| Jun 25, 2026 | $0.000967 | -9.50% | ||
| Jun 24, 2026 | $0.000928 | -4.82% | ||
| Jun 23, 2026 | $0.000931 | -0.12% | ||
| Jun 22, 2026 | $0.000934 | -0.43% | ||
| Jun 20, 2026 | $0.000935 | +0.09% | ||
| Jun 19, 2026 | $0.000934 | +0.00% | ||
| Jun 18, 2026 | $0.000932 | -0.25% | ||
| Jun 16, 2026 | $0.000938 | -0.06% | ||
| Jun 15, 2026 | $0.00094 | -0.42% | ||
| Jun 14, 2026 | $0.000941 | +0.53% | ||
| Jun 13, 2026 | $0.000942 | +0.63% | ||
| Jun 12, 2026 | $0.000937 | -0.06% | ||
| Jun 11, 2026 | $0.000941 | +0.17% | ||
| Jun 10, 2026 | $0.000935 | -0.13% | ||
| Jun 9, 2026 | $0.000939 | -0.16% | ||
| Jun 7, 2026 | $0.000937 | -0.09% | ||
| Jun 6, 2026 | $0.000937 | +0.35% | ||
| Jun 5, 2026 | $0.000936 | -0.63% | ||
| Jun 4, 2026 | $0.00094 | -0.50% | ||
| Jun 3, 2026 | $0.000948 | -0.41% | ||
| Jun 2, 2026 | $0.000954 | -0.54% | ||