DMEX (Decentralized Mining Exchange) Historical Data

DMC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.000935
+0.16%
$ -- $ 10
Feb 13, 2026 $ 0.000932
+0.33%
$ -- $ 11
Feb 12, 2026 $ 0.000932
+0.13%
$ 26,928 $ 13
Feb 11, 2026 $ 0.000931
+0.16%
$ 26,899 $ 87
Feb 10, 2026 $ 0.000934
-0.14%
$ -- $ 55
Feb 9, 2026 $ 0.000937
+0.25%
$ -- $ 53
Feb 8, 2026 $ 0.000936
-0.15%
$ 27,044 $ 35
Feb 7, 2026 $ 0.000935
-0.74%
$ -- $ 53
Feb 6, 2026 $ 0.000944
+0.73%
$ 27,294 $ 239
Feb 5, 2026 $ 0.000932
-1.30%
$ 26,946 $ 235
Feb 4, 2026 $ 0.000949
-1.11%
$ 27,435 $ 94
Feb 3, 2026 $ 0.000963
+0.06%
$ 27,831 $ 88
Feb 2, 2026 $ 0.000956
-1.01%
$ -- $ 76
Feb 1, 2026 $ 0.000963
+0.05%
$ 27,849 $ 45
Jan 31, 2026 $ 0.000968
-1.13%
$ 27,977 $ 131
Jan 28, 2026 $ 0.000989
+0.00%
$ -- $ 4
Jan 26, 2026 $ 0.000985
+0.00%
$ -- $ 23
Jan 25, 2026 $ 0.000982
-0.24%
$ 28,401 $ 10
Jan 23, 2026 $ 0.00099
+0.00%
$ -- $ 5
Jan 21, 2026 $ 0.000987
+0.24%
$ 28,543 $ 39
Jan 20, 2026 $ 0.000983
+0.00%
$ -- $ 19
Jan 19, 2026 $ 0.000991
+0.00%
$ -- $ 23
Jan 17, 2026 $ 0.001
+0.00%
$ -- $ 9
Jan 15, 2026 $ 0.000993
-0.30%
$ 28,711 $ 16
Jan 14, 2026 $ 0.001
+0.00%
$ 28,922 $ 43
Jan 13, 2026 $ 0.000996
+0.11%
$ 28,793 $ 19
Jan 12, 2026 $ 0.000991
+0.24%
$ -- $ 12
Jan 11, 2026 $ 0.000987
-0.10%
$ 28,539 $ 33
Jan 10, 2026 $ 0.000988
+0.00%
$ -- $ 15
Jan 8, 2026 $ 0.000987
+0.22%
$ -- $ 17
Jan 6, 2026 $ 0.000994
+0.23%
$ 28,746 $ 26
Jan 2, 2026 $ 0.000988
+0.02%
$ -- $ 16
Dec 29, 2025 $ 0.000982
+0.00%
$ -- $ 164
Dec 26, 2025 $ 0.000979
+0.00%
$ -- $ 119
Dec 25, 2025 $ 0.000978
+0.00%
$ -- $ 99
Dec 23, 2025 $ 0.000977
+0.00%
$ -- $ 86
Dec 19, 2025 $ 0.000983
+0.05%
$ 28,424 $ 50
Dec 18, 2025 $ 0.000974
-0.25%
$ 28,170 $ 386
Dec 17, 2025 $ 0.000975
-1.04%
$ 28,171 $ 355
Dec 15, 2025 $ 0.000982
-0.63%
$ -- $ 286
Dec 11, 2025 $ 0.000987
+0.36%
$ -- $ 207
Dec 9, 2025 $ 0.000993
+0.96%
$ 28,713 $ 152
Dec 8, 2025 $ 0.000991
+0.00%
$ -- $ 94
Dec 7, 2025 $ 0.000989
+0.32%
$ 28,598 $ 79
Dec 5, 2025 $ 0.000983
+0.00%
$ -- $ 33
Dec 4, 2025 $ 0.000991
+0.00%
$ -- $ 94
Dec 3, 2025 $ 0.000991
+1.00%
$ 28,651 $ 82
Dec 2, 2025 $ 0.000979
+0.16%
$ -- $ 29
Dec 1, 2025 $ 0.000968
-1.86%
$ 27,987 $ 71
Nov 30, 2025 $ 0.000989
+0.04%
$ -- $ 41