DMEX (Decentralized Mining Exchange) Historical Data

DMC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.000935
+0.27%
$ 27,036 $ 19
Mar 26, 6 PM $ 0.000935
+0.00%
$ 27,015 $ 34
Mar 26, 5 AM $ 0.000939
+0.00%
$ 27,137 $ 12
Mar 26, 3 AM $ 0.000938
+0.00%
$ 27,129 $ 14
Mar 25, 1 PM $ 0.00108
+0.00%
$ 31,226 $ 19
Mar 25, 9 AM $ 0.000938
+0.00%
$ 27,125 $ 17
Mar 25, 3 AM $ 0.000937
+0.00%
$ 27,075 $ 19
Mar 25, 12 AM $ 0.000936
-0.09%
$ 27,056 $ 19
Mar 24, 8 AM $ 0.000938
+0.00%
$ 27,108 $ 37
Mar 24, 5 AM $ 0.000935
+0.00%
$ 27,021 $ 35
Mar 23, 4 PM $ 0.000939
+0.00%
$ 27,134 $ 32
Mar 23, 3 PM $ 0.000939
+0.00%
$ 27,134 $ 27
Mar 23, 11 AM $ 0.000927
+0.00%
$ 26,789 $ 20
Mar 22, 10 PM $ 0.000937
+0.00%
$ 27,079 $ 19
Mar 22, 3 AM $ 0.000937
+0.00%
$ 27,093 $ 13
Mar 19, 12 PM $ 0.000938
+0.00%
$ 27,116 $ 21
Mar 18, 2 PM $ 0.000938
-0.11%
$ 27,114 $ 19
Mar 18, 12 PM $ 0.000944
-0.32%
$ 27,277 $ 12
Mar 17, 11 AM $ 0.000944
+0.00%
$ 27,297 $ 20
Mar 17, 4 AM $ 0.000942
+0.00%
$ 27,243 $ 7
Mar 16, 2 PM $ 0.000945
+0.00%
$ 27,327 $ 4
Mar 15, 10 PM $ 0.000945
+0.18%
$ 27,329 $ 19
Mar 15, 9 PM $ 0.000944
+0.00%
$ 27,282 $ 8
Mar 13, 4 PM $ 0.000945
+0.00%
$ 27,325 $ 40
Mar 13, 3 PM $ 0.000944
+0.00%
$ 27,286 $ 35
Mar 13, 1 PM $ 0.000946
+0.06%
$ 27,342 $ 26
Mar 13, 12 AM $ 0.000942
+0.00%
$ 27,240 $ 13
Mar 12, 12 PM $ 0.000943
+0.00%
$ 27,270 $ 4
Mar 12, 10 AM $ 0.000943
+0.00%
$ 27,256 $ 1
Mar 12, 2 AM $ 0.000939
+0.07%
$ 27,136 $ 16
Mar 11, 1 PM $ 0.000941
+0.00%
$ 27,197 $ 4
Mar 10, 7 PM $ 0.000937
+0.00%
$ 27,079 $ 18
Mar 9, 1 PM $ 0.000938
+0.01%
$ 27,124 $ 9
Mar 9, 3 AM $ 0.000936
+0.09%
$ 27,055 $ 11
Mar 6, 2 PM $ 0.000935
+0.00%
$ 27,031 $ 11
Mar 6, 12 PM $ 0.000936
-0.10%
$ 27,045 $ 5
Mar 5, 3 PM $ 0.00094
+0.00%
$ 27,168 $ 10
Mar 4, 7 PM $ 0.000944
+0.00%
$ 27,280 $ 50
Mar 4, 8 AM $ 0.000942
+0.21%
$ 27,222 $ 37
Mar 4, 7 AM $ 0.000939
+0.00%
$ 27,141 $ 25
Mar 3, 4 PM $ 0.000937
-0.10%
$ 27,073 $ 12
Mar 3, 9 AM $ 0.000934
+0.00%
$ 26,986 $ 5
Mar 3, 5 AM $ 0.000935
+0.00%
$ 27,026 $ 46
Mar 2, 8 PM $ 0.000937
+0.00%
$ 27,072 $ 37
Mar 2, 7 PM $ 0.000937
+0.00%
$ 27,084 $ 35
Mar 2, 4 PM $ 0.000939
+0.00%
$ 27,131 $ 27
Mar 2, 3 PM $ 0.000939
+0.09%
$ 27,131 $ 20
Mar 2, 2 PM $ 0.000937
+0.07%
$ 27,090 $ 10
Mar 1, 8 PM $ 0.00093
+0.00%
$ 26,892 $ 64
Mar 1, 5 PM $ 0.000931
+0.00%
$ 26,908 $ 58