DMEX (Decentralized Mining Exchange) Historical Data

DMC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.000942
+0.00%
$ 27,225 $ 95
Jun 5, 12 AM $ 0.000942
+0.00%
$ 27,224 $ 93
Jun 4, 10 PM $ 0.00094
+0.00%
$ 27,180 $ 94
Jun 4, 12 PM $ 0.000939
-0.15%
$ 27,150 $ 101
Jun 4, 8 AM $ 0.000938
+0.00%
$ 27,110 $ 85
Jun 4, 5 AM $ 0.000943
+0.00%
$ 27,251 $ 83
Jun 4, 3 AM $ 0.000942
+0.04%
$ 27,241 $ 81
Jun 4, 2 AM $ 0.00094
-0.19%
$ 27,180 $ 77
Jun 4, 1 AM $ 0.000942
-0.66%
$ 27,232 $ 64
Jun 4, 12 AM $ 0.000945
+0.00%
$ 27,316 $ 47
Jun 3, 10 PM $ 0.000948
+0.00%
$ 27,395 $ 56
Jun 3, 4 PM $ 0.000949
+0.00%
$ 27,435 $ 53
Jun 3, 5 AM $ 0.000959
+0.00%
$ 27,733 $ 68
Jun 3, 3 AM $ 0.000949
-0.18%
$ 27,444 $ 63
Jun 3, 2 AM $ 0.000952
+0.00%
$ 27,508 $ 54
Jun 2, 10 PM $ 0.000954
+0.00%
$ 27,578 $ 54
Jun 2, 7 PM $ 0.000957
+0.30%
$ 27,651 $ 55
Jun 2, 4 PM $ 0.000953
+0.00%
$ 27,542 $ 58
Jun 2, 3 PM $ 0.000957
+0.00%
$ 27,654 $ 53
Jun 2, 2 PM $ 0.000954
+0.00%
$ 27,590 $ 49
Jun 2, 1 PM $ 0.000953
+0.00%
$ 27,552 $ 53
Jun 2, 9 AM $ 0.000975
+0.00%
$ 28,183 $ 82
Jun 2, 6 AM $ 0.000957
+0.00%
$ 27,662 $ 117
Jun 2, 5 AM $ 0.000958
+0.00%
$ 27,684 $ 116
Jun 2, 3 AM $ 0.000963
+0.00%
$ 27,834 $ 118
Jun 2, 2 AM $ 0.000958
-0.25%
$ 27,700 $ 120
Jun 2, 1 AM $ 0.000959
+0.00%
$ 27,729 $ 114
Jun 1, 8 PM $ 0.000963
+0.09%
$ 27,832 $ 118
Jun 1, 6 PM $ 0.000961
+0.09%
$ 27,771 $ 113
Jun 1, 5 PM $ 0.00096
+0.00%
$ 27,751 $ 105
Jun 1, 2 PM $ 0.000961
+0.00%
$ 27,768 $ 119
Jun 1, 12 PM $ 0.000962
+0.00%
$ 27,805 $ 113
Jun 1, 11 AM $ 0.000963
+0.00%
$ 27,824 $ 106
Jun 1, 10 AM $ 0.000962
-0.13%
$ 27,812 $ 100
Jun 1, 9 AM $ 0.000964
+0.38%
$ 27,872 $ 86
Jun 1, 7 AM $ 0.000959
-0.13%
$ 27,725 $ 52
Jun 1, 3 AM $ 0.000965
+0.00%
$ -- $ 60
Jun 1, 1 AM $ 0.000963
+0.00%
$ 27,846 $ 64
May 31, 5 PM $ 0.000966
+0.21%
$ 27,939 $ 88
May 31, 4 PM $ 0.000964
-0.16%
$ 27,865 $ 92
May 31, 7 AM $ 0.000966
-0.30%
$ 27,937 $ 102
May 31, 2 AM $ 0.000969
-0.01%
$ 28,001 $ 100
May 31, 12 AM $ 0.000966
+0.00%
$ 27,930 $ 99
May 30, 10 PM $ 0.000966
+0.00%
$ 27,932 $ 88
May 30, 5 PM $ 0.000961
-1.09%
$ 27,777 $ 72
May 30, 4 PM $ 0.000968
+1.15%
$ 27,975 $ 63
May 30, 3 PM $ 0.00096
+0.02%
$ 27,765 $ 51
May 30, 2 PM $ 0.000958
-0.08%
$ 27,688 $ 47
May 30, 7 AM $ 0.000956
+0.00%
$ 27,630 $ 39
May 30, 6 AM $ 0.000955
+0.00%
$ 27,620 $ 33