Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DMEX (Decentralized Mining Exchange) Historical Data

DMC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 7 PM $0.000904
+0.00%
$26,138 $2
Oct 31, 12 AM $0.000901
+0.00%
$26,056 $182
Oct 30, 1 PM $0.000898
+0.00%
$25,961 $217
Oct 30, 11 AM $0.000899
+0.00%
$25,988 $214
Oct 30, 9 AM $0.0009
+0.00%
$26,009 $215
Oct 30, 8 AM $0.000899
-0.04%
$26,002 $215
Oct 30, 3 AM $0.000903
+0.00%
$26,114 $210
Oct 30, 2 AM $0.000902
+0.25%
$26,083 $204
Oct 30, 1 AM $0.0009
-3.86%
$26,028 $68
Oct 30, 12 AM $0.000931
-0.20%
$26,909 $59
Oct 29, 11 PM $0.000933
+0.00%
$26,984 $51
Oct 29, 10 PM $0.000934
+0.00%
$27,011 $47
Oct 29, 8 PM $0.000936
-0.51%
$27,070 $41
Oct 29, 10 AM $0.000943
+0.00%
$27,260 $19
Oct 29, 1 AM $0.000944
+0.00%
$27,299 $19
Oct 29, 12 AM $0.000949
+0.00%
$27,427 $14
Oct 28, 2 PM $0.000943
+0.00%
$27,268 $15
Oct 28, 10 AM $0.000949
+0.11%
$27,443 $10
Oct 27, 3 PM $0.000947
+0.00%
$27,389 $9
Oct 27, 4 AM $0.000942
+0.00%
$27,239 $10
Oct 26, 6 PM $0.000945
+0.00%
$27,319 $7
Oct 26, 3 PM $0.000947
+0.00%
$27,367 $4
Oct 25, 4 AM $0.000948
+0.00%
$27,409 $27
Oct 25, 3 AM $0.000947
+0.00%
$27,374 $25
Oct 25, 2 AM $0.000948
+0.00%
$27,391 $22
Oct 24, 11 PM $0.000945
+0.00%
$27,323 $17
Oct 24, 10 PM $0.000944
+0.00%
$27,298 $17
Oct 24, 3 PM $0.000939
+0.00%
$27,154 $13
Oct 24, 2 PM $0.00094
+0.00%
$27,178 $8
Oct 24, 1 PM $0.000941
+0.00%
$27,191 $5
Oct 23, 10 PM $0.000942
+0.00%
$27,228 $9
Oct 23, 9 AM $0.000947
+0.00%
$27,380 $4
Oct 23, 5 AM $0.000946
+0.00%
$27,348 $9
Oct 22, 9 AM $0.000941
+0.00%
$27,196 $4
Oct 21, 7 AM $0.000946
+0.00%
$27,345 $54
Oct 20, 10 PM $0.000945
+0.00%
$27,313 $49
Oct 20, 2 PM $0.000942
+0.00%
$27,245 $5
Oct 19, 10 PM $0.000962
+0.00%
$27,801 $9
Oct 19, 3 PM $0.000959
+0.00%
$27,710 $7
Oct 19, 1 AM $0.000961
+0.00%
$27,771 $10
Oct 18, 11 PM $0.00096
+0.00%
$27,747 $6
Oct 18, 7 PM $0.000955
+0.00%
$27,593 $0
Oct 18, 6 PM $0.000953
-0.01%
$27,553 $0
Oct 18, 4 PM $0.000952
+0.00%
$27,533 $0
Oct 17, 4 PM $0.000955
+0.00%
$-- $5
Oct 16, 9 PM $0.000959
+0.00%
$27,712 $2
Oct 15, 3 PM $0.000962
+0.00%
$27,824 $21
Oct 15, 2 PM $0.000961
+0.00%
$27,774 $16
Oct 15, 2 AM $0.000956
-0.14%
$27,636 $15
Oct 14, 9 PM $0.000958
+0.00%
$27,683 $5