Coinranking
DMEX (Decentralized Mining Exchange) Historical Data
DMC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 17 | $0.00116 | -1.98% | ||
| Nov 10 | $0.00118 | -1.15% | ||
| Nov 3 | $0.0012 | -3.58% | ||
| Oct 27 | $0.00124 | -0.63% | ||
| Oct 20 | $0.00125 | +0.90% | ||
| Oct 13 | $0.00123 | -2.89% | ||
| Oct 6 | $0.00124 | -1.85% | ||
| Mar 31 | $0.00281 | +0.00% | ||
| Mar 24 | $0.00294 | +0.00% | ||
| Mar 17 | $0.00312 | +0.00% | ||
| Mar 10 | $0.00289 | +0.00% | ||
| Mar 3 | $0.00291 | +0.00% | ||
| Feb 24 | $0.00296 | +0.00% | ||
| Feb 17 | $0.00296 | -7.42% | ||
| Feb 10 | $0.00319 | +1.17% | ||
| Feb 3 | $0.00316 | +0.33% | ||
| Jan 27 | $0.00315 | -2.38% | ||
| Jan 20 | $0.00327 | +0.19% | ||
| Jan 13 | $0.00327 | +0.01% | ||
| Jan 6 | $0.00327 | +1.27% | ||
| Dec 30 | $0.00325 | -0.15% | ||
| Dec 23 | $0.00328 | +2.28% | ||
| Dec 16 | $0.00318 | -1.82% | ||
| Dec 9 | $0.00322 | -7.63% | ||
| Dec 2 | $0.0035 | +2.11% | ||
| Nov 25 | $0.00345 | +0.74% | ||
| Nov 18 | $0.00344 | -3.52% | ||
| Nov 11 | $0.00354 | -0.54% | ||
| Apr 8 | $0.00797 | +0.00% | ||
| Mar 4 | $0.0067 | -2.02% | ||
| Feb 26 | $0.00895 | +0.43% | ||
| Jan 29 | $0.00663 | +0.00% | ||