DMEX (Decentralized Mining Exchange) Historical Data

DMC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $0.00296
+0.00%
$-- $45
Feb 17 $0.00296
-7.42%
$-- $365
Feb 10 $0.00319
+1.17%
$92,442 $337
Feb 3 $0.00316
+0.33%
$91,133 $450
Jan 27 $0.00315
-2.38%
$91,142 $262
Jan 20 $0.00327
+0.19%
$93,366 $220
Jan 13 $0.00327
+0.01%
$94,343 $180
Jan 6 $0.00327
+1.27%
$94,403 $432
Dec 30 $0.00325
-0.15%
$93,341 $147
Dec 23 $0.00328
+2.28%
$94,122 $269
Dec 16 $0.00318
-1.82%
$92,186 $466
Dec 9 $0.00322
-7.63%
$93,231 $892
Dec 2 $0.0035
+2.11%
$100,848 $328
Nov 25 $0.00345
+0.74%
$99,670 $259
Nov 18 $0.00344
-3.52%
$99,609 $562
Nov 11 $0.00354
-0.54%
$103,151 $440
Apr 8 $0.00797
+0.00%
$-- $7,817
Mar 4 $0.0067
-2.02%
$-- $16,431
Feb 26 $0.00895
+0.43%
$-- $32,433
Jan 29 $0.00663
+0.00%
$-- $4,010
Download