DMEX (Decentralized Mining Exchange) Historical Data

DMC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.00328
+2.28%
$ 94,122 $ 269
Dec 16 $ 0.00318
-1.82%
$ 92,186 $ 466
Dec 9 $ 0.00322
-7.63%
$ 93,231 $ 892
Dec 2 $ 0.0035
+2.11%
$ 100,848 $ 328
Nov 25 $ 0.00345
+0.74%
$ 99,670 $ 259
Nov 18 $ 0.00344
-3.52%
$ 99,609 $ 562
Nov 11 $ 0.00354
-0.54%
$ 103,151 $ 440
Apr 8 $ 0.00797
+0.00%
$ -- $ 7,817
Mar 4 $ 0.0067
-2.02%
$ -- $ 16,431
Feb 26 $ 0.00895
+0.43%
$ -- $ 32,433
Jan 29 $ 0.00663
+0.00%
$ -- $ 4,010
Download