DMEX (Decentralized Mining Exchange) Historical Data

DMC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $0.00356
+0.78%
$102,949 $99
Nov 13, 2024 $0.00355
+0.31%
$102,702 $72
Nov 12, 2024 $0.00354
-1.16%
$102,383 $123
Nov 11, 2024 $0.00355
-0.16%
$102,636 $78
Nov 10, 2024 $0.00356
-2.56%
$102,846 $552
Apr 11, 2024 $0.00797
+0.00%
$-- $3,909
Apr 10, 2024 $0.00797
+0.00%
$232,219 $3,909
Mar 9, 2024 $0.0067
+0.00%
$-- $6,056
Mar 8, 2024 $0.0067
-0.02%
$195,494 $6,056
Mar 5, 2024 $0.00684
+0.00%
$-- $2,160
Mar 4, 2024 $0.00684
+0.00%
$199,610 $2,160
Mar 3, 2024 $0.00895
+0.00%
$-- $10,766
Mar 2, 2024 $0.00895
+0.42%
$261,276 $21,667
Feb 1, 2024 $0.00663
+0.00%
$194,070 $2,005
Jan 31, 2024 $0.00663
+0.00%
$194,076 $2,005
Download