Coinranking
DMEX (Decentralized Mining Exchange) Historical Data
DMC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 30, 2025 | $0.0032 | +0.23% | ||
| Jan 29, 2025 | $0.00321 | -0.49% | ||
| Jan 28, 2025 | $0.00323 | +0.07% | ||
| Jan 27, 2025 | $0.00323 | -0.09% | ||
| Jan 26, 2025 | $0.00323 | -1.22% | ||
| Jan 25, 2025 | $0.00327 | +0.04% | ||
| Jan 24, 2025 | $0.00327 | -0.05% | ||
| Jan 23, 2025 | $0.00327 | +0.57% | ||
| Jan 22, 2025 | $0.00325 | +0.17% | ||
| Jan 21, 2025 | $0.00325 | -0.37% | ||
| Jan 20, 2025 | $0.00326 | -0.17% | ||
| Jan 19, 2025 | $0.00326 | -0.07% | ||
| Jan 18, 2025 | $0.00327 | -1.10% | ||
| Jan 17, 2025 | $0.0033 | +0.25% | ||
| Jan 16, 2025 | $0.00329 | +0.87% | ||
| Jan 15, 2025 | $0.00327 | -0.53% | ||
| Jan 14, 2025 | $0.00328 | +0.99% | ||
| Jan 13, 2025 | $0.00327 | +0.26% | ||
| Jan 12, 2025 | $0.00327 | -0.13% | ||
| Jan 11, 2025 | $0.00327 | +1.06% | ||
| Jan 10, 2025 | $0.00324 | +0.28% | ||
| Jan 9, 2025 | $0.00321 | -0.09% | ||
| Jan 8, 2025 | $0.00321 | -0.26% | ||
| Jan 7, 2025 | $0.00322 | -0.80% | ||
| Jan 6, 2025 | $0.00325 | +0.61% | ||
| Jan 5, 2025 | $0.00323 | -0.68% | ||
| Jan 4, 2025 | $0.00325 | +0.17% | ||
| Jan 3, 2025 | $0.00323 | -0.58% | ||
| Jan 2, 2025 | $0.00323 | -0.43% | ||
| Jan 1, 2025 | $0.00324 | -1.23% | ||
| Dec 31, 2024 | $0.00328 | +0.59% | ||
| Dec 30, 2024 | $0.00328 | +0.71% | ||
| Dec 29, 2024 | $0.00326 | -1.13% | ||
| Dec 28, 2024 | $0.00328 | +0.25% | ||
| Dec 27, 2024 | $0.00327 | +0.02% | ||
| Dec 26, 2024 | $0.00327 | +0.24% | ||
| Dec 25, 2024 | $0.00328 | +1.75% | ||
| Dec 24, 2024 | $0.00322 | -0.39% | ||
| Dec 23, 2024 | $0.00321 | +0.15% | ||
| Dec 22, 2024 | $0.00319 | +0.18% | ||
| Dec 21, 2024 | $0.00318 | -0.82% | ||
| Dec 20, 2024 | $0.00318 | +0.24% | ||
| Dec 19, 2024 | $0.00317 | -0.93% | ||
| Dec 18, 2024 | $0.0032 | -0.86% | ||
| Dec 17, 2024 | $0.00325 | +0.88% | ||
| Dec 16, 2024 | $0.00322 | -0.58% | ||
| Dec 15, 2024 | $0.00323 | +0.08% | ||
| Dec 14, 2024 | $0.00322 | -0.75% | ||
| Dec 13, 2024 | $0.00322 | -0.05% | ||
| Dec 12, 2024 | $0.00322 | -0.50% | ||