DMEX (Decentralized Mining Exchange) Historical Data

DMC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.00325
+0.17%
$93,978 $10
Jan 3, 2025 $0.00323
-0.58%
$93,235 $10
Jan 2, 2025 $0.00323
-0.43%
$93,284 $12
Jan 1, 2025 $0.00324
-1.23%
$93,685 $66
Dec 31, 2024 $0.00328
+0.59%
$94,849 $20
Dec 30, 2024 $0.00328
+0.71%
$94,792 $29
Dec 29, 2024 $0.00326
-1.13%
$94,122 $28
Dec 28, 2024 $0.00328
+0.25%
$94,724 $32
Dec 27, 2024 $0.00327
+0.02%
$94,485 $30
Dec 26, 2024 $0.00327
+0.24%
$94,464 $32
Dec 25, 2024 $0.00328
+1.75%
$94,787 $95
Dec 24, 2024 $0.00322
-0.39%
$93,156 $27
Dec 23, 2024 $0.00321
+0.15%
$92,751 $54
Dec 22, 2024 $0.00319
+0.18%
$92,186 $61
Dec 21, 2024 $0.00318
-0.82%
$92,024 $51
Dec 20, 2024 $0.00318
+0.24%
$91,947 $166
Dec 19, 2024 $0.00317
-0.93%
$91,722 $89
Dec 18, 2024 $0.0032
-0.86%
$92,582 $106
Dec 17, 2024 $0.00325
+0.88%
$94,005 $36
Dec 16, 2024 $0.00322
-0.58%
$93,190 $18
Dec 15, 2024 $0.00323
+0.08%
$93,231 $21
Dec 14, 2024 $0.00322
-0.75%
$93,157 $20
Dec 13, 2024 $0.00322
-0.05%
$93,040 $35
Dec 12, 2024 $0.00322
-0.50%
$93,083 $30
Dec 11, 2024 $0.00323
+0.73%
$93,514 $45
Dec 10, 2024 $0.00321
-7.08%
$92,835 $582
Dec 9, 2024 $0.00343
-1.67%
$99,166 $180
Dec 8, 2024 $0.00349
-1.18%
$100,848 $52
Dec 7, 2024 $0.0035
-0.54%
$101,166 $19
Dec 6, 2024 $0.00352
+1.08%
$101,719 $56
Dec 5, 2024 $0.00348
-0.90%
$100,634 $86
Dec 3, 2024 $0.00351
+2.69%
$101,491 $121
Dec 2, 2024 $0.00344
+0.25%
$99,324 $46
Dec 1, 2024 $0.00345
+0.44%
$99,670 $13
Nov 30, 2024 $0.00343
-0.38%
$99,820 $32
Nov 29, 2024 $0.00343
-0.48%
$99,126 $10
Nov 28, 2024 $0.00345
+0.32%
$99,605 $25
Nov 27, 2024 $0.00343
+1.25%
$99,287 $29
Nov 26, 2024 $0.00341
-0.55%
$98,584 $69
Nov 25, 2024 $0.00343
+0.19%
$98,685 $79
Nov 24, 2024 $0.00345
+0.09%
$99,609 $98
Nov 23, 2024 $0.00344
-3.24%
$99,518 $420
Nov 22, 2024 $0.00354
+0.05%
$102,190 $39
Nov 21, 2024 $0.00355
+0.29%
$102,603 $51
Nov 20, 2024 $0.00352
-0.76%
$101,820 $17
Nov 19, 2024 $0.00353
-0.14%
$101,957 $10
Nov 18, 2024 $0.00353
-1.02%
$102,099 $25
Nov 17, 2024 $0.00357
+0.37%
$103,151 $80
Nov 16, 2024 $0.00354
+0.39%
$102,247 $21
Nov 15, 2024 $0.00352
-1.07%
$101,845 $47