Coinranking
DMEX (Decentralized Mining Exchange) Historical Data
DMC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 3, 2025 | $0.00122 | -1.40% | ||
| Oct 31, 2025 | $0.00124 | +0.39% | ||
| Oct 30, 2025 | $0.00124 | -1.00% | ||
| Oct 29, 2025 | $0.00125 | +0.55% | ||
| Oct 28, 2025 | $0.00125 | -0.24% | ||
| Oct 27, 2025 | $0.00124 | -0.66% | ||
| Oct 24, 2025 | $0.00125 | +0.73% | ||
| Oct 23, 2025 | $0.00124 | +0.82% | ||
| Oct 21, 2025 | $0.00123 | +0.12% | ||
| Oct 20, 2025 | $0.00123 | -0.17% | ||
| Oct 19, 2025 | $0.00124 | +0.25% | ||
| Oct 18, 2025 | $0.00123 | +0.06% | ||
| Oct 17, 2025 | $0.00123 | -1.41% | ||
| Oct 16, 2025 | $0.00124 | -0.48% | ||
| Oct 15, 2025 | $0.00125 | +0.00% | ||
| Oct 14, 2025 | $0.00126 | -0.51% | ||
| Oct 13, 2025 | $0.00127 | +0.21% | ||
| Oct 12, 2025 | $0.00127 | +2.19% | ||
| Oct 11, 2025 | $0.00124 | -0.66% | ||
| Oct 10, 2025 | $0.00126 | -0.16% | ||
| Oct 9, 2025 | $0.00127 | -0.31% | ||
| Oct 8, 2025 | $0.00127 | -0.30% | ||
| Oct 7, 2025 | $0.00127 | +0.94% | ||
| Apr 3, 2025 | $0.00281 | +0.00% | ||
| Mar 27, 2025 | $0.00294 | +0.00% | ||
| Mar 20, 2025 | $0.00312 | +0.00% | ||
| Mar 13, 2025 | $0.00289 | +0.00% | ||
| Mar 6, 2025 | $0.00291 | +0.00% | ||
| Feb 27, 2025 | $0.00296 | +0.00% | ||
| Feb 20, 2025 | $0.00296 | -0.57% | ||
| Feb 19, 2025 | $0.00298 | +0.29% | ||
| Feb 18, 2025 | $0.00297 | -6.94% | ||
| Feb 17, 2025 | $0.00319 | -0.23% | ||
| Feb 16, 2025 | $0.0032 | +0.27% | ||
| Feb 15, 2025 | $0.00319 | +0.58% | ||
| Feb 14, 2025 | $0.00319 | -0.71% | ||
| Feb 13, 2025 | $0.00322 | +0.04% | ||
| Feb 12, 2025 | $0.00322 | +1.29% | ||
| Feb 11, 2025 | $0.00317 | +0.62% | ||
| Feb 10, 2025 | $0.00315 | +0.03% | ||
| Feb 9, 2025 | $0.00315 | -0.34% | ||
| Feb 8, 2025 | $0.00316 | +0.99% | ||
| Feb 7, 2025 | $0.00313 | +0.18% | ||
| Feb 6, 2025 | $0.00313 | +0.24% | ||
| Feb 5, 2025 | $0.00312 | -0.01% | ||
| Feb 4, 2025 | $0.00312 | -1.03% | ||
| Feb 3, 2025 | $0.00313 | -0.65% | ||
| Feb 2, 2025 | $0.00315 | -0.53% | ||
| Feb 1, 2025 | $0.00317 | -1.07% | ||
| Jan 31, 2025 | $0.0032 | +0.02% | ||