Fulcrom Finance Historical Data

FUL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.00301
-0.26%
$ 49.92 million $ 14,547
Jan 3, 7 PM $ 0.00302
+0.23%
$ 50.05 million $ 16,356
Jan 3, 6 PM $ 0.00301
-0.37%
$ 49.93 million $ 15,717
Jan 3, 5 PM $ 0.00302
+0.23%
$ 50.09 million $ 15,923
Jan 3, 4 PM $ 0.00301
+0.05%
$ 50 million $ 16,511
Jan 3, 3 PM $ 0.00301
+0.09%
$ 49.98 million $ 16,708
Jan 3, 2 PM $ 0.00301
+0.02%
$ 49.93 million $ 16,524
Jan 3, 1 PM $ 0.00301
+0.45%
$ 49.92 million $ 16,923
Jan 3, 12 PM $ 0.003
-0.24%
$ 49.7 million $ 17,773
Jan 3, 11 AM $ 0.003
-0.17%
$ 49.82 million $ 18,601
Jan 3, 10 AM $ 0.00301
+0.02%
$ 49.91 million $ 20,472
Jan 3, 9 AM $ 0.00301
-0.29%
$ 49.89 million $ 22,969
Jan 3, 8 AM $ 0.00302
+0.17%
$ 50.04 million $ 22,758
Jan 3, 7 AM $ 0.00301
-1.42%
$ 49.95 million $ 20,544
Jan 3, 6 AM $ 0.00305
-0.42%
$ 50.67 million $ 19,854
Jan 3, 5 AM $ 0.00307
-0.64%
$ 50.88 million $ 19,208
Jan 3, 4 AM $ 0.00309
+3.03%
$ 51.21 million $ 18,518
Jan 3, 3 AM $ 0.003
+0.08%
$ 49.7 million $ 12,535
Jan 3, 2 AM $ 0.00299
-0.04%
$ 49.66 million $ 12,717
Jan 3, 1 AM $ 0.00299
+0.05%
$ 49.68 million $ 12,619
Jan 3, 12 AM $ 0.00299
+1.40%
$ 49.65 million $ 12,467
Jan 2, 11 PM $ 0.00295
+0.05%
$ 48.97 million $ 12,101
Jan 2, 10 PM $ 0.00295
+1.12%
$ 48.94 million $ 12,324
Jan 2, 9 PM $ 0.00292
+0.32%
$ 48.4 million $ 12,822
Jan 2, 8 PM $ 0.00291
+0.05%
$ 48.24 million $ 10,952
Jan 2, 7 PM $ 0.00291
-0.39%
$ 48.22 million $ 11,354
Jan 2, 6 PM $ 0.00292
+0.49%
$ 48.41 million $ 11,432
Jan 2, 5 PM $ 0.0029
+0.66%
$ 48.17 million $ 11,160
Jan 2, 4 PM $ 0.00288
+1.01%
$ 47.78 million $ 10,659
Jan 2, 3 PM $ 0.00286
-0.18%
$ 47.38 million $ 10,995
Jan 2, 2 PM $ 0.00286
-0.30%
$ 47.39 million $ 11,187
Jan 2, 1 PM $ 0.00287
-0.06%
$ 47.61 million $ 10,711
Jan 2, 12 PM $ 0.00287
+0.27%
$ 47.63 million $ 10,822
Jan 2, 11 AM $ 0.00287
+0.62%
$ 47.63 million $ 9,509
Jan 2, 10 AM $ 0.00285
+0.43%
$ 47.33 million $ 7,484
Jan 2, 9 AM $ 0.00284
+0.16%
$ 47.13 million $ 4,979
Jan 2, 8 AM $ 0.00284
-0.41%
$ 47.07 million $ 5,139
Jan 2, 7 AM $ 0.00285
+0.13%
$ 47.25 million $ 5,139
Jan 2, 6 AM $ 0.00284
+0.01%
$ 47.18 million $ 5,165
Jan 2, 5 AM $ 0.00284
+0.24%
$ 47.18 million $ 5,580
Jan 2, 4 AM $ 0.00284
-0.08%
$ 47.07 million $ 5,951
Jan 2, 3 AM $ 0.00284
+0.60%
$ 47.11 million $ 6,943
Jan 2, 2 AM $ 0.00282
-0.56%
$ 46.82 million $ 7,193
Jan 2, 1 AM $ 0.00284
+0.17%
$ 47.15 million $ 7,461
Jan 2, 12 AM $ 0.00283
+0.50%
$ 46.99 million $ 7,519
Jan 1, 11 PM $ 0.00282
+0.33%
$ 46.77 million $ 9,309
Jan 1, 10 PM $ 0.00282
+0.29%
$ 46.86 million $ 9,062
Jan 1, 9 PM $ 0.00282
-0.07%
$ 46.72 million $ 8,641
Jan 1, 8 PM $ 0.00282
-0.08%
$ 46.76 million $ 8,569
Jan 1, 7 PM $ 0.00282
+0.06%
$ 46.8 million $ 8,676