Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fulcrom Finance Historical Data

FUL Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 8 PM $0.000852
-1.19%
$14.22 million $1,026
Jun 27, 7 PM $0.000862
-0.42%
$14.4 million $1,096
Jun 27, 6 PM $0.000866
-0.23%
$14.46 million $1,257
Jun 27, 5 PM $0.000868
-0.21%
$14.49 million $1,259
Jun 27, 4 PM $0.000869
+0.02%
$14.52 million $1,249
Jun 27, 3 PM $0.000869
+1.91%
$14.52 million $1,249
Jun 27, 2 PM $0.000853
-0.33%
$14.24 million $1,162
Jun 27, 1 PM $0.000856
+0.03%
$14.29 million $803
Jun 27, 12 PM $0.000855
+0.22%
$14.29 million $952
Jun 27, 11 AM $0.000854
-0.96%
$14.26 million $970
Jun 27, 10 AM $0.000862
+0.21%
$14.39 million $890
Jun 27, 9 AM $0.00086
-0.01%
$14.36 million $926
Jun 27, 8 AM $0.00086
+0.00%
$14.36 million $999
Jun 27, 7 AM $0.00086
+0.25%
$14.36 million $946
Jun 27, 6 AM $0.000858
+0.07%
$14.33 million $1,061
Jun 27, 5 AM $0.000857
-0.05%
$14.32 million $1,061
Jun 27, 4 AM $0.000858
+0.00%
$14.33 million $1,065
Jun 27, 3 AM $0.000858
+0.67%
$14.33 million $1,224
Jun 27, 2 AM $0.000852
+0.00%
$14.23 million $1,301
Jun 27, 1 AM $0.000852
+0.12%
$14.23 million $1,508
Jun 27, 12 AM $0.000851
-0.44%
$14.21 million $1,477
Jun 26, 11 PM $0.000855
+0.66%
$14.28 million $1,406
Jun 26, 10 PM $0.000849
-0.09%
$14.18 million $1,455
Jun 26, 9 PM $0.00085
-0.19%
$14.19 million $1,478
Jun 26, 8 PM $0.000852
+0.00%
$14.22 million $1,793
Jun 26, 7 PM $0.000852
-0.36%
$14.22 million $1,699
Jun 26, 6 PM $0.000855
-0.01%
$14.27 million $1,524
Jun 26, 5 PM $0.000855
+0.42%
$14.27 million $1,567
Jun 26, 4 PM $0.000851
+0.00%
$14.22 million $1,607
Jun 26, 3 PM $0.000851
-0.13%
$14.22 million $1,643
Jun 26, 2 PM $0.000852
+0.49%
$14.23 million $1,743
Jun 26, 1 PM $0.000848
-0.02%
$14.17 million $2,368
Jun 26, 12 PM $0.000848
-0.21%
$14.17 million $2,522
Jun 26, 11 AM $0.00085
-0.11%
$14.19 million $2,527
Jun 26, 10 AM $0.000851
+0.14%
$14.21 million $2,593
Jun 26, 9 AM $0.00085
-0.42%
$14.19 million $2,626
Jun 26, 8 AM $0.000854
-1.18%
$14.25 million $2,732
Jun 26, 7 AM $0.000864
+0.89%
$14.42 million $4,719
Jun 26, 6 AM $0.000856
+0.25%
$14.29 million $4,656
Jun 26, 5 AM $0.000854
+0.13%
$14.26 million $4,619
Jun 26, 4 AM $0.000854
+0.44%
$14.25 million $4,668
Jun 26, 3 AM $0.000849
+0.56%
$14.17 million $4,512
Jun 26, 2 AM $0.000844
-1.09%
$14.09 million $4,475
Jun 26, 1 AM $0.000854
-0.11%
$14.25 million $4,295
Jun 26, 12 AM $0.000855
+0.29%
$14.27 million $4,314
Jun 25, 11 PM $0.000855
+0.07%
$14.28 million $4,325
Jun 25, 10 PM $0.000854
+0.13%
$14.27 million $4,243
Jun 25, 9 PM $0.000852
+1.01%
$14.23 million $4,379
Jun 25, 8 PM $0.000844
-0.90%
$14.09 million $4,094
Jun 25, 7 PM $0.000852
-0.28%
$14.22 million $4,288