Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fulcrom Finance Historical Data

FUL Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 7 PM $0.000852
-0.28%
$14.22 million $4,288
Jun 25, 6 PM $0.000854
+0.93%
$14.27 million $4,415
Jun 25, 5 PM $0.000845
+0.10%
$14.11 million $4,415
Jun 25, 4 PM $0.000846
+0.55%
$14.12 million $4,535
Jun 25, 3 PM $0.000841
-0.50%
$14.04 million $4,606
Jun 25, 2 PM $0.000845
-3.12%
$14.1 million $4,537
Jun 25, 1 PM $0.000878
+0.03%
$14.67 million $3,959
Jun 25, 12 PM $0.000879
-0.09%
$14.67 million $3,825
Jun 25, 11 AM $0.000879
-0.13%
$14.68 million $3,900
Jun 25, 10 AM $0.000882
-0.12%
$14.73 million $3,835
Jun 25, 9 AM $0.000885
-0.91%
$14.77 million $3,770
Jun 25, 8 AM $0.000893
+1.03%
$14.91 million $3,681
Jun 25, 7 AM $0.000884
+0.14%
$14.76 million $1,573
Jun 25, 6 AM $0.000882
+0.09%
$14.73 million $1,524
Jun 25, 5 AM $0.000881
+1.24%
$14.72 million $1,820
Jun 25, 4 AM $0.000871
+0.05%
$14.53 million $2,883
Jun 25, 3 AM $0.00087
-0.23%
$14.53 million $2,935
Jun 25, 2 AM $0.000873
-0.52%
$14.58 million $2,909
Jun 25, 1 AM $0.000878
-0.17%
$14.66 million $2,938
Jun 25, 12 AM $0.00088
+0.20%
$14.69 million $3,062
Jun 24, 11 PM $0.000878
-0.07%
$14.66 million $3,058
Jun 24, 10 PM $0.000879
+0.57%
$14.67 million $3,071
Jun 24, 9 PM $0.000873
+0.60%
$14.57 million $3,032
Jun 24, 8 PM $0.000867
+0.70%
$14.47 million $2,952
Jun 24, 7 PM $0.00086
+0.59%
$14.36 million $2,886
Jun 24, 6 PM $0.000856
+0.79%
$14.29 million $2,831
Jun 24, 5 PM $0.000852
-1.12%
$14.22 million $2,869
Jun 24, 4 PM $0.000861
-0.32%
$14.38 million $2,634
Jun 24, 3 PM $0.000864
-0.61%
$14.43 million $2,614
Jun 24, 2 PM $0.00087
-0.58%
$14.52 million $2,539
Jun 24, 1 PM $0.000875
-0.80%
$14.6 million $2,549
Jun 24, 12 PM $0.000882
+0.69%
$14.72 million $2,538
Jun 24, 11 AM $0.000876
+0.02%
$14.62 million $2,511
Jun 24, 10 AM $0.000875
-0.06%
$14.62 million $2,548
Jun 24, 9 AM $0.000876
+0.01%
$14.63 million $2,654
Jun 24, 8 AM $0.000876
-0.07%
$14.62 million $3,902
Jun 24, 7 AM $0.000877
+0.04%
$14.64 million $4,128
Jun 24, 6 AM $0.000876
-0.05%
$14.62 million $4,163
Jun 24, 5 AM $0.000876
+0.81%
$14.62 million $4,315
Jun 24, 4 AM $0.000869
-0.77%
$14.52 million $2,822
Jun 24, 3 AM $0.000876
-0.42%
$14.63 million $2,769
Jun 24, 2 AM $0.000879
-0.07%
$14.68 million $2,849
Jun 24, 1 AM $0.00088
-0.07%
$14.69 million $2,842
Jun 24, 12 AM $0.00088
+0.05%
$14.7 million $2,681
Jun 23, 11 PM $0.00088
-0.01%
$14.69 million $2,757
Jun 23, 10 PM $0.00088
+0.21%
$14.69 million $2,753
Jun 23, 9 PM $0.000878
+0.03%
$14.66 million $2,714
Jun 23, 8 PM $0.000878
+0.54%
$14.66 million $2,676
Jun 23, 7 PM $0.000873
+0.01%
$14.57 million $2,607
Jun 23, 6 PM $0.000873
-0.44%
$14.58 million $2,556