Fulcrom Finance Historical Data

FUL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.00282
+0.29%
$ 46.86 million $ 9,062
Jan 1, 9 PM $ 0.00282
-0.07%
$ 46.72 million $ 8,641
Jan 1, 8 PM $ 0.00282
-0.08%
$ 46.76 million $ 8,569
Jan 1, 7 PM $ 0.00282
+0.06%
$ 46.8 million $ 8,676
Jan 1, 6 PM $ 0.00282
+0.17%
$ 46.77 million $ 9,069
Jan 1, 5 PM $ 0.00281
+1.47%
$ 46.69 million $ 9,063
Jan 1, 4 PM $ 0.00277
+0.11%
$ 46.01 million $ 9,592
Jan 1, 3 PM $ 0.00277
+0.52%
$ 45.96 million $ 9,819
Jan 1, 2 PM $ 0.00276
-0.51%
$ 45.7 million $ 9,889
Jan 1, 1 PM $ 0.00277
+0.21%
$ 45.96 million $ 10,902
Jan 1, 12 PM $ 0.00276
+0.15%
$ 45.9 million $ 19,896
Jan 1, 11 AM $ 0.00276
+0.64%
$ 45.79 million $ 20,225
Jan 1, 10 AM $ 0.00274
+0.52%
$ 45.46 million $ 20,020
Jan 1, 9 AM $ 0.00273
+0.34%
$ 45.27 million $ 19,945
Jan 1, 8 AM $ 0.00272
+0.02%
$ 45.11 million $ 19,749
Jan 1, 7 AM $ 0.00272
+0.18%
$ 45.1 million $ 19,835
Jan 1, 6 AM $ 0.00271
+0.18%
$ 45.02 million $ 20,886
Jan 1, 5 AM $ 0.00271
-0.16%
$ 44.94 million $ 20,865
Jan 1, 4 AM $ 0.00271
-0.70%
$ 45.01 million $ 20,908
Jan 1, 3 AM $ 0.00273
-1.33%
$ 45.33 million $ 19,648
Jan 1, 2 AM $ 0.00277
+0.34%
$ 45.98 million $ 20,082
Jan 1, 1 AM $ 0.00276
+0.40%
$ 45.79 million $ 19,563
Jan 1, 12 AM $ 0.00275
-0.17%
$ 45.6 million $ 19,301
Dec 31, 11 PM $ 0.00275
+0.16%
$ 45.67 million $ 18,288
Dec 31, 10 PM $ 0.00275
+0.33%
$ 45.63 million $ 18,288
Dec 31, 9 PM $ 0.00274
+0.46%
$ 45.46 million $ 18,165
Dec 31, 8 PM $ 0.00273
-0.45%
$ 45.25 million $ 17,937
Dec 31, 7 PM $ 0.00274
+0.27%
$ 45.45 million $ 17,860
Dec 31, 6 PM $ 0.00273
-0.35%
$ 45.33 million $ 17,217
Dec 31, 5 PM $ 0.00274
-0.68%
$ 45.49 million $ 17,376
Dec 31, 4 PM $ 0.00276
-1.23%
$ 45.8 million $ 17,118
Dec 31, 3 PM $ 0.00279
-1.01%
$ 46.37 million $ 16,358
Dec 31, 2 PM $ 0.00282
+0.62%
$ 46.84 million $ 16,289
Dec 31, 1 PM $ 0.00281
+0.55%
$ 46.55 million $ 15,634
Dec 31, 12 PM $ 0.00278
-0.13%
$ 46.18 million $ 6,365
Dec 31, 11 AM $ 0.00279
-0.03%
$ 46.11 million $ 6,214
Dec 31, 10 AM $ 0.00279
+0.04%
$ 46.26 million $ 6,631
Dec 31, 9 AM $ 0.00279
-0.14%
$ 46.24 million $ 7,334
Dec 31, 8 AM $ 0.00279
+0.35%
$ 46.3 million $ 7,617
Dec 31, 7 AM $ 0.00278
-0.08%
$ 46.14 million $ 7,583
Dec 31, 6 AM $ 0.00278
+0.12%
$ 46.18 million $ 13,289
Dec 31, 5 AM $ 0.00278
-0.13%
$ 46.12 million $ 13,141
Dec 31, 4 AM $ 0.00278
+0.53%
$ 46.18 million $ 16,234
Dec 31, 3 AM $ 0.00277
-0.31%
$ 45.93 million $ 20,625
Dec 31, 2 AM $ 0.00278
-0.47%
$ 46.13 million $ 20,571
Dec 31, 1 AM $ 0.00279
+0.45%
$ 46.35 million $ 20,911
Dec 31, 12 AM $ 0.00278
+0.30%
$ 46.14 million $ 21,707
Dec 30, 11 PM $ 0.00277
+0.06%
$ 46 million $ 20,774
Dec 30, 10 PM $ 0.00277
-0.16%
$ 45.87 million $ 21,054
Dec 30, 9 PM $ 0.00277
+0.07%
$ 45.96 million $ 21,268