Fulcrom Finance Historical Data

FUL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.00277
+0.07%
$ 45.96 million $ 21,268
Dec 30, 8 PM $ 0.00277
+0.06%
$ 45.89 million $ 21,848
Dec 30, 7 PM $ 0.00277
-0.04%
$ 45.89 million $ 22,191
Dec 30, 6 PM $ 0.00277
-0.07%
$ 45.9 million $ 22,761
Dec 30, 5 PM $ 0.00277
-0.47%
$ 46 million $ 23,526
Dec 30, 4 PM $ 0.00279
-0.20%
$ 46.21 million $ 24,480
Dec 30, 3 PM $ 0.00279
-0.27%
$ 46.35 million $ 24,377
Dec 30, 2 PM $ 0.0028
-0.57%
$ 46.46 million $ 24,405
Dec 30, 1 PM $ 0.00282
+0.12%
$ 46.79 million $ 28,518
Dec 30, 12 PM $ 0.00281
+0.20%
$ 46.6 million $ 30,809
Dec 30, 11 AM $ 0.0028
-0.24%
$ 46.52 million $ 38,728
Dec 30, 10 AM $ 0.0028
-0.28%
$ 46.53 million $ 38,276
Dec 30, 9 AM $ 0.00281
-0.30%
$ 46.68 million $ 39,299
Dec 30, 8 AM $ 0.00282
+0.09%
$ 46.79 million $ 43,159
Dec 30, 7 AM $ 0.00282
+0.23%
$ 46.79 million $ 44,330
Dec 30, 6 AM $ 0.00282
-0.23%
$ 46.73 million $ 37,478
Dec 30, 5 AM $ 0.00282
-0.94%
$ 46.81 million $ 37,970
Dec 30, 4 AM $ 0.00285
-0.47%
$ 47.37 million $ 34,344
Dec 30, 3 AM $ 0.00285
+0.43%
$ 47.35 million $ 30,689
Dec 30, 2 AM $ 0.00284
-0.24%
$ 47.17 million $ 31,770
Dec 30, 1 AM $ 0.00284
+0.19%
$ 47.14 million $ 33,422
Dec 30, 12 AM $ 0.00283
+0.09%
$ 47 million $ 32,919
Dec 29, 11 PM $ 0.00283
+0.32%
$ 46.87 million $ 32,608
Dec 29, 10 PM $ 0.00282
+0.21%
$ 46.74 million $ 32,151
Dec 29, 9 PM $ 0.00281
-0.04%
$ 46.67 million $ 32,068
Dec 29, 8 PM $ 0.00282
+0.07%
$ 46.73 million $ 31,864
Dec 29, 7 PM $ 0.00281
-0.21%
$ 46.62 million $ 31,738
Dec 29, 6 PM $ 0.00281
-0.10%
$ 46.68 million $ 31,552
Dec 29, 5 PM $ 0.00283
+0.22%
$ 46.87 million $ 30,950
Dec 29, 4 PM $ 0.00282
-0.35%
$ 46.7 million $ 30,083
Dec 29, 3 PM $ 0.00282
-0.16%
$ 46.86 million $ 30,182
Dec 29, 2 PM $ 0.00283
+0.52%
$ 46.95 million $ 30,205
Dec 29, 1 PM $ 0.00281
-0.09%
$ 46.68 million $ 26,189
Dec 29, 12 PM $ 0.00282
-0.25%
$ 46.78 million $ 23,730
Dec 29, 11 AM $ 0.00283
+0.09%
$ 46.89 million $ 15,465
Dec 29, 10 AM $ 0.00283
+0.20%
$ 46.93 million $ 16,362
Dec 29, 9 AM $ 0.00283
+0.08%
$ 46.95 million $ 14,851
Dec 29, 8 AM $ 0.00283
+0.23%
$ 46.89 million $ 10,652
Dec 29, 7 AM $ 0.00282
-0.39%
$ 46.79 million $ 10,032
Dec 29, 6 AM $ 0.00283
+0.27%
$ 47.01 million $ 10,030
Dec 29, 5 AM $ 0.00283
-0.21%
$ 46.87 million $ 9,461
Dec 29, 4 AM $ 0.00283
+0.29%
$ 47.02 million $ 9,724
Dec 29, 3 AM $ 0.00282
+0.39%
$ 46.82 million $ 9,891
Dec 29, 2 AM $ 0.00281
+0.86%
$ 46.6 million $ 8,324
Dec 29, 1 AM $ 0.00279
+0.07%
$ 46.2 million $ 6,547
Dec 29, 12 AM $ 0.00278
+0.16%
$ 46.12 million $ 6,647
Dec 28, 11 PM $ 0.00278
+0.08%
$ 46.02 million $ 6,868
Dec 28, 10 PM $ 0.00277
+0.14%
$ 46.01 million $ 7,269
Dec 28, 9 PM $ 0.00277
-0.16%
$ 45.94 million $ 7,583
Dec 28, 8 PM $ 0.00277
+0.01%
$ 46.02 million $ 7,410