Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fulcrom Finance Historical Data

FUL Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 6 PM $0.000873
-0.44%
$14.58 million $2,556
Jun 23, 5 PM $0.000877
-0.19%
$14.65 million $2,462
Jun 23, 4 PM $0.000879
+0.22%
$14.67 million $2,489
Jun 23, 3 PM $0.000876
-0.13%
$14.63 million $2,548
Jun 23, 2 PM $0.000877
+0.28%
$14.65 million $2,621
Jun 23, 1 PM $0.000875
+0.26%
$14.61 million $2,527
Jun 23, 12 PM $0.000872
+0.19%
$14.56 million $2,568
Jun 23, 11 AM $0.000871
-0.09%
$14.54 million $2,611
Jun 23, 10 AM $0.000872
+0.07%
$14.56 million $2,645
Jun 23, 9 AM $0.000871
-1.03%
$14.55 million $2,537
Jun 23, 8 AM $0.000878
-2.13%
$14.67 million $1,276
Jun 23, 7 AM $0.000897
+0.41%
$14.98 million $1,146
Jun 23, 6 AM $0.000893
-1.14%
$14.91 million $1,106
Jun 23, 5 AM $0.000904
-0.67%
$15.09 million $945
Jun 23, 4 AM $0.000911
-0.03%
$15.2 million $934
Jun 23, 3 AM $0.000911
-0.20%
$15.21 million $934
Jun 23, 2 AM $0.000912
-0.02%
$15.23 million $840
Jun 23, 1 AM $0.000913
-0.14%
$15.25 million $986
Jun 23, 12 AM $0.000915
-0.61%
$15.27 million $1,261
Jun 22, 11 PM $0.000921
+0.08%
$15.37 million $1,306
Jun 22, 10 PM $0.00092
-0.39%
$15.36 million $1,328
Jun 22, 9 PM $0.000924
-0.16%
$15.43 million $1,391
Jun 22, 8 PM $0.000925
+0.00%
$15.45 million $1,457
Jun 22, 7 PM $0.000925
-0.09%
$15.45 million $1,493
Jun 22, 6 PM $0.000927
+0.04%
$15.47 million $1,495
Jun 22, 5 PM $0.000927
+0.90%
$15.48 million $1,502
Jun 22, 4 PM $0.000919
-0.12%
$15.35 million $1,508
Jun 22, 3 PM $0.00092
-0.48%
$15.36 million $1,473
Jun 22, 2 PM $0.000925
+0.08%
$15.44 million $1,395
Jun 22, 1 PM $0.000923
+0.37%
$15.41 million $1,393
Jun 22, 12 PM $0.000919
+0.22%
$15.34 million $1,341
Jun 22, 11 AM $0.000916
+0.15%
$15.29 million $1,300
Jun 22, 10 AM $0.000915
-0.02%
$15.27 million $1,133
Jun 22, 9 AM $0.000915
+0.03%
$15.28 million $1,156
Jun 22, 8 AM $0.000915
-0.54%
$15.27 million $1,204
Jun 22, 7 AM $0.000919
+0.01%
$15.35 million $1,178
Jun 22, 6 AM $0.00092
-0.01%
$15.36 million $1,209
Jun 22, 5 AM $0.00092
+0.11%
$15.36 million $1,209
Jun 22, 4 AM $0.000919
-0.15%
$15.34 million $1,243
Jun 22, 3 AM $0.000921
-0.16%
$15.37 million $1,245
Jun 22, 2 AM $0.000922
+0.20%
$15.4 million $1,408
Jun 22, 1 AM $0.00092
+0.87%
$15.36 million $1,471
Jun 22, 12 AM $0.000911
-0.16%
$15.21 million $1,167
Jun 21, 11 PM $0.000913
-0.11%
$15.24 million $1,080
Jun 21, 10 PM $0.000914
-1.00%
$15.25 million $1,014
Jun 21, 9 PM $0.000923
-0.63%
$15.41 million $942
Jun 21, 8 PM $0.000929
+0.14%
$15.5 million $852
Jun 21, 7 PM $0.000927
-0.04%
$15.48 million $804
Jun 21, 6 PM $0.000928
+1.40%
$15.49 million $770
Jun 21, 5 PM $0.000915
+0.06%
$15.28 million $742