Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fulcrom Finance Historical Data

FUL Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 5 PM $0.000915
+0.06%
$15.28 million $742
Jun 21, 4 PM $0.000914
-0.97%
$15.26 million $741
Jun 21, 3 PM $0.000923
+0.06%
$15.41 million $661
Jun 21, 2 PM $0.000922
+0.00%
$15.39 million $661
Jun 21, 1 PM $0.000922
+0.08%
$15.39 million $662
Jun 21, 12 PM $0.000921
-0.04%
$15.38 million $645
Jun 21, 11 AM $0.000922
-0.08%
$15.39 million $628
Jun 21, 10 AM $0.000923
+0.19%
$15.41 million $746
Jun 21, 9 AM $0.000921
+0.96%
$15.37 million $720
Jun 21, 8 AM $0.000912
-0.03%
$15.23 million $652
Jun 21, 7 AM $0.000912
+0.75%
$15.23 million $620
Jun 21, 6 AM $0.000905
-0.45%
$15.12 million $885
Jun 21, 5 AM $0.00091
+0.05%
$15.19 million $1,250
Jun 21, 4 AM $0.000909
-0.08%
$15.18 million $1,235
Jun 21, 3 AM $0.00091
-0.31%
$15.19 million $1,224
Jun 21, 2 AM $0.000913
-0.89%
$15.24 million $1,261
Jun 21, 1 AM $0.000921
-0.05%
$15.37 million $1,193
Jun 21, 12 AM $0.000921
+0.94%
$15.38 million $1,107
Jun 20, 11 PM $0.000912
+0.03%
$15.23 million $1,084
Jun 20, 10 PM $0.000912
+0.05%
$15.23 million $1,091
Jun 20, 9 PM $0.000912
+0.05%
$15.22 million $1,090
Jun 20, 8 PM $0.000911
-0.03%
$15.21 million $1,134
Jun 20, 7 PM $0.000911
-0.05%
$15.21 million $1,134
Jun 20, 6 PM $0.000912
+0.02%
$15.22 million $1,218
Jun 20, 5 PM $0.000912
-0.09%
$15.22 million $1,218
Jun 20, 4 PM $0.000913
-0.74%
$15.24 million $1,330
Jun 20, 3 PM $0.00092
+0.33%
$15.36 million $1,452
Jun 20, 2 PM $0.000916
-0.22%
$15.3 million $1,456
Jun 20, 1 PM $0.000918
-0.07%
$15.33 million $1,504
Jun 20, 12 PM $0.000919
-0.01%
$15.35 million $1,796
Jun 20, 11 AM $0.000919
-0.06%
$15.35 million $1,797
Jun 20, 10 AM $0.00092
-0.01%
$15.36 million $1,708
Jun 20, 9 AM $0.00092
+1.15%
$15.36 million $1,709
Jun 20, 8 AM $0.000909
-0.04%
$15.18 million $1,678
Jun 20, 7 AM $0.00091
-1.24%
$15.19 million $1,679
Jun 20, 6 AM $0.000921
+0.34%
$15.38 million $2,304
Jun 20, 5 AM $0.000918
+0.26%
$15.33 million $2,041
Jun 20, 4 AM $0.000916
+0.09%
$15.29 million $2,114
Jun 20, 3 AM $0.000915
-0.36%
$15.28 million $2,181
Jun 20, 2 AM $0.000918
-0.26%
$15.33 million $2,289
Jun 20, 1 AM $0.00092
-0.12%
$15.37 million $2,290
Jun 20, 12 AM $0.000922
+0.07%
$15.39 million $2,293
Jun 19, 11 PM $0.000921
+0.05%
$15.38 million $2,309
Jun 19, 10 PM $0.00092
-0.03%
$15.37 million $2,305
Jun 19, 9 PM $0.000921
+0.00%
$15.37 million $2,299
Jun 19, 8 PM $0.000921
-0.12%
$15.37 million $2,262
Jun 19, 7 PM $0.000923
-0.12%
$15.41 million $2,348
Jun 19, 6 PM $0.000923
+0.04%
$15.42 million $2,263
Jun 19, 5 PM $0.000923
-0.08%
$15.4 million $2,292
Jun 19, 4 PM $0.000924
+0.08%
$15.43 million $2,236