Fulcrom Finance Historical Data

FUL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.00277
-0.16%
$ 45.94 million $ 7,583
Dec 28, 8 PM $ 0.00277
+0.01%
$ 46.02 million $ 7,410
Dec 28, 7 PM $ 0.00277
-0.76%
$ 46.01 million $ 7,114
Dec 28, 6 PM $ 0.0028
-0.08%
$ 46.33 million $ 6,905
Dec 28, 5 PM $ 0.0028
+0.02%
$ 46.42 million $ 6,936
Dec 28, 4 PM $ 0.0028
-0.48%
$ 46.39 million $ 6,666
Dec 28, 3 PM $ 0.00281
+0.31%
$ 46.61 million $ 6,133
Dec 28, 2 PM $ 0.0028
+0.03%
$ 46.47 million $ 6,194
Dec 28, 1 PM $ 0.0028
-0.25%
$ 46.46 million $ 6,240
Dec 28, 12 PM $ 0.00281
+0.24%
$ 46.59 million $ 6,082
Dec 28, 11 AM $ 0.0028
-0.59%
$ 46.61 million $ 6,152
Dec 28, 10 AM $ 0.00282
-0.07%
$ 46.74 million $ 5,738
Dec 28, 9 AM $ 0.00282
+0.26%
$ 46.77 million $ 5,302
Dec 28, 8 AM $ 0.00281
-0.55%
$ 46.65 million $ 5,249
Dec 28, 7 AM $ 0.00283
+0.48%
$ 46.94 million $ 4,781
Dec 28, 6 AM $ 0.00282
-0.38%
$ 46.7 million $ 4,594
Dec 28, 5 AM $ 0.00283
+0.54%
$ 46.89 million $ 4,545
Dec 28, 4 AM $ 0.00281
-0.26%
$ 46.63 million $ 4,142
Dec 28, 3 AM $ 0.00282
+0.60%
$ 46.72 million $ 4,042
Dec 28, 2 AM $ 0.00279
+0.07%
$ 46.36 million $ 3,645
Dec 28, 1 AM $ 0.00279
+0.22%
$ 46.29 million $ 3,489
Dec 28, 12 AM $ 0.00278
-0.01%
$ 46.16 million $ 3,278
Dec 27, 11 PM $ 0.00278
-0.12%
$ 46.11 million $ 3,130
Dec 27, 10 PM $ 0.00278
+0.49%
$ 46.18 million $ 3,979
Dec 27, 9 PM $ 0.00277
-0.05%
$ 45.98 million $ 3,954
Dec 27, 8 PM $ 0.00277
-0.19%
$ 45.97 million $ 5,092
Dec 27, 7 PM $ 0.00278
+0.28%
$ 46.13 million $ 5,121
Dec 27, 6 PM $ 0.00276
-0.71%
$ 45.86 million $ 5,068
Dec 27, 5 PM $ 0.00279
+0.28%
$ 46.19 million $ 5,281
Dec 27, 4 PM $ 0.00277
-0.36%
$ 46.01 million $ 5,547
Dec 27, 3 PM $ 0.00278
-0.02%
$ 46.1 million $ 5,480
Dec 27, 2 PM $ 0.00278
+0.31%
$ 46.12 million $ 5,703
Dec 27, 1 PM $ 0.00277
-0.16%
$ 45.98 million $ 5,691
Dec 27, 12 PM $ 0.00278
+0.21%
$ 46.03 million $ 5,688
Dec 27, 11 AM $ 0.00277
-0.03%
$ 45.95 million $ 5,694
Dec 27, 10 AM $ 0.00277
-0.19%
$ 45.98 million $ 5,737
Dec 27, 9 AM $ 0.00278
-0.19%
$ 46.08 million $ 5,655
Dec 27, 8 AM $ 0.00278
-0.03%
$ 46.07 million $ 5,703
Dec 27, 7 AM $ 0.00278
+0.06%
$ 46.11 million $ 6,039
Dec 27, 6 AM $ 0.00278
+0.33%
$ 46.09 million $ 10,125
Dec 27, 5 AM $ 0.00277
-0.05%
$ 45.98 million $ 11,924
Dec 27, 4 AM $ 0.00277
-0.44%
$ 45.96 million $ 11,947
Dec 27, 3 AM $ 0.00278
+0.31%
$ 46.15 million $ 13,647
Dec 27, 2 AM $ 0.00277
+0.62%
$ 46.01 million $ 16,043
Dec 27, 1 AM $ 0.00276
-0.08%
$ 45.73 million $ 21,710
Dec 27, 12 AM $ 0.00276
-0.08%
$ 45.83 million $ 21,892
Dec 26, 11 PM $ 0.00277
-0.08%
$ 45.89 million $ 22,432
Dec 26, 10 PM $ 0.00278
+0.43%
$ 46.1 million $ 21,586
Dec 26, 9 PM $ 0.00278
+0.65%
$ 46.07 million $ 21,069
Dec 26, 8 PM $ 0.00276
+0.50%
$ 45.79 million $ 19,639