Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fulcrom Finance Historical Data

FUL Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 4 PM $0.000924
+0.08%
$15.43 million $2,236
Jun 19, 3 PM $0.000922
-0.09%
$15.4 million $2,113
Jun 19, 2 PM $0.000923
+0.27%
$15.4 million $2,303
Jun 19, 1 PM $0.000917
+0.20%
$15.3 million $2,268
Jun 19, 12 PM $0.000916
+0.08%
$15.29 million $3,960
Jun 19, 11 AM $0.000915
+0.27%
$15.27 million $3,961
Jun 19, 10 AM $0.000912
-0.18%
$15.23 million $3,920
Jun 19, 9 AM $0.000914
-0.11%
$15.25 million $3,955
Jun 19, 8 AM $0.000915
+0.25%
$15.28 million $4,027
Jun 19, 7 AM $0.000914
+0.65%
$15.26 million $4,017
Jun 19, 6 AM $0.000909
+0.32%
$15.18 million $3,162
Jun 19, 5 AM $0.000907
-0.27%
$15.15 million $3,060
Jun 19, 4 AM $0.000911
-0.33%
$15.21 million $2,978
Jun 19, 3 AM $0.000915
-0.49%
$15.28 million $3,207
Jun 19, 2 AM $0.00092
+0.01%
$15.36 million $3,380
Jun 19, 1 AM $0.00092
+0.05%
$15.36 million $3,512
Jun 19, 12 AM $0.000919
+0.12%
$15.34 million $3,513
Jun 18, 11 PM $0.000918
+0.16%
$15.32 million $3,487
Jun 18, 10 PM $0.000916
-0.06%
$15.3 million $3,494
Jun 18, 9 PM $0.000917
+0.16%
$15.31 million $3,520
Jun 18, 8 PM $0.000914
+0.41%
$15.25 million $3,655
Jun 18, 7 PM $0.000909
-0.05%
$15.17 million $3,605
Jun 18, 6 PM $0.000909
+0.30%
$15.17 million $3,622
Jun 18, 5 PM $0.000906
+0.01%
$15.13 million $3,594
Jun 18, 4 PM $0.000906
-0.14%
$15.12 million $3,595
Jun 18, 3 PM $0.000915
-0.69%
$15.27 million $3,670
Jun 18, 2 PM $0.000922
-0.08%
$15.4 million $3,473
Jun 18, 1 PM $0.000926
+0.34%
$15.46 million $3,990
Jun 18, 12 PM $0.000916
+0.13%
$15.29 million $2,038
Jun 18, 11 AM $0.000915
+0.09%
$15.27 million $2,032
Jun 18, 10 AM $0.000914
-0.48%
$15.25 million $2,089
Jun 18, 9 AM $0.000918
-0.04%
$15.33 million $2,060
Jun 18, 8 AM $0.000918
+0.05%
$15.32 million $2,064
Jun 18, 7 AM $0.000917
+0.25%
$15.31 million $2,064
Jun 18, 6 AM $0.000915
-0.34%
$15.27 million $2,046
Jun 18, 5 AM $0.000917
-0.03%
$15.31 million $2,166
Jun 18, 4 AM $0.000918
-1.06%
$15.32 million $2,252
Jun 18, 3 AM $0.000928
+0.24%
$15.5 million $2,592
Jun 18, 2 AM $0.000926
+0.66%
$15.46 million $1,863
Jun 18, 1 AM $0.00092
+0.15%
$15.36 million $1,796
Jun 18, 12 AM $0.000919
+0.18%
$15.34 million $1,818
Jun 17, 11 PM $0.000918
-0.03%
$15.32 million $1,855
Jun 17, 10 PM $0.000918
-0.07%
$15.32 million $2,158
Jun 17, 9 PM $0.000918
+0.26%
$15.32 million $2,134
Jun 17, 8 PM $0.000916
+0.05%
$15.28 million $1,943
Jun 17, 7 PM $0.000916
-0.76%
$15.3 million $1,940
Jun 17, 6 PM $0.000923
-0.01%
$15.41 million $3,822
Jun 17, 5 PM $0.000924
+0.02%
$15.43 million $3,826
Jun 17, 4 PM $0.000924
+0.68%
$15.43 million $3,988
Jun 17, 3 PM $0.000917
+0.16%
$15.3 million $3,889