Fulcrom Finance Historical Data

FUL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.00278
+0.65%
$ 46.07 million $ 21,069
Dec 26, 8 PM $ 0.00276
+0.50%
$ 45.79 million $ 19,639
Dec 26, 7 PM $ 0.00275
-0.30%
$ 45.59 million $ 19,627
Dec 26, 6 PM $ 0.00275
-0.03%
$ 45.67 million $ 19,660
Dec 26, 5 PM $ 0.00276
+0.04%
$ 45.7 million $ 21,555
Dec 26, 4 PM $ 0.00276
-0.25%
$ 45.71 million $ 21,024
Dec 26, 3 PM $ 0.00276
-0.92%
$ 45.74 million $ 21,026
Dec 26, 2 PM $ 0.00279
+0.04%
$ 46.23 million $ 20,613
Dec 26, 1 PM $ 0.00279
-0.06%
$ 46.3 million $ 20,510
Dec 26, 12 PM $ 0.0028
+0.16%
$ 46.38 million $ 20,680
Dec 26, 11 AM $ 0.00279
-0.44%
$ 46.31 million $ 21,086
Dec 26, 10 AM $ 0.0028
+0.15%
$ 46.5 million $ 21,031
Dec 26, 9 AM $ 0.00279
-0.04%
$ 46.32 million $ 20,977
Dec 26, 8 AM $ 0.00279
-0.27%
$ 46.34 million $ 20,899
Dec 26, 7 AM $ 0.0028
-0.74%
$ 46.45 million $ 20,479
Dec 26, 6 AM $ 0.00282
+0.27%
$ 46.85 million $ 17,315
Dec 26, 5 AM $ 0.00282
-0.04%
$ 46.72 million $ 14,588
Dec 26, 4 AM $ 0.00281
-0.24%
$ 46.67 million $ 14,593
Dec 26, 3 AM $ 0.00282
-0.03%
$ 46.84 million $ 12,960
Dec 26, 2 AM $ 0.00282
+0.42%
$ 46.85 million $ 11,293
Dec 26, 1 AM $ 0.00281
-0.28%
$ 46.64 million $ 5,568
Dec 26, 12 AM $ 0.00282
-0.14%
$ 46.72 million $ 5,973
Dec 25, 11 PM $ 0.00282
-1.21%
$ 47.05 million $ 5,795
Dec 25, 10 PM $ 0.00286
-0.13%
$ 47.35 million $ 5,851
Dec 25, 9 PM $ 0.00286
+0.37%
$ 47.41 million $ 6,108
Dec 25, 8 PM $ 0.00285
-0.24%
$ 47.26 million $ 6,239
Dec 25, 7 PM $ 0.00286
+0.02%
$ 47.37 million $ 6,564
Dec 25, 6 PM $ 0.00286
+0.15%
$ 47.4 million $ 9,483
Dec 25, 5 PM $ 0.00285
-0.19%
$ 47.35 million $ 13,072
Dec 25, 4 PM $ 0.00286
+0.28%
$ 47.44 million $ 17,626
Dec 25, 3 PM $ 0.00284
+0.14%
$ 47.18 million $ 21,556
Dec 25, 2 PM $ 0.00284
-0.25%
$ 47.15 million $ 26,424
Dec 25, 1 PM $ 0.00283
+0.50%
$ 46.99 million $ 30,772
Dec 25, 12 PM $ 0.00283
+0.15%
$ 46.93 million $ 30,854
Dec 25, 11 AM $ 0.00283
-0.33%
$ 46.98 million $ 30,464
Dec 25, 10 AM $ 0.00284
-0.31%
$ 47.16 million $ 31,013
Dec 25, 9 AM $ 0.00285
-0.61%
$ 47.22 million $ 31,106
Dec 25, 8 AM $ 0.00286
+0.72%
$ 47.48 million $ 31,436
Dec 25, 7 AM $ 0.00284
-0.09%
$ 47.13 million $ 31,633
Dec 25, 6 AM $ 0.00284
+0.23%
$ 47.12 million $ 32,106
Dec 25, 5 AM $ 0.00283
-0.69%
$ 46.99 million $ 32,078
Dec 25, 4 AM $ 0.00285
+0.23%
$ 47.33 million $ 32,426
Dec 25, 3 AM $ 0.00284
-0.13%
$ 47.18 million $ 32,600
Dec 25, 2 AM $ 0.00284
+0.80%
$ 47.09 million $ 32,847
Dec 25, 1 AM $ 0.00282
+0.20%
$ 46.77 million $ 34,194
Dec 25, 12 AM $ 0.00282
-0.37%
$ 46.72 million $ 34,522
Dec 24, 11 PM $ 0.00282
+0.29%
$ 46.85 million $ 34,328
Dec 24, 10 PM $ 0.00282
+0.13%
$ 46.7 million $ 34,128
Dec 24, 9 PM $ 0.00281
-0.02%
$ 46.59 million $ 33,911
Dec 24, 8 PM $ 0.00281
+0.43%
$ 46.54 million $ 33,896