Fulcrom Finance Historical Data

FUL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.00281
+0.43%
$ 46.54 million $ 33,896
Dec 24, 7 PM $ 0.00279
-0.19%
$ 46.27 million $ 33,680
Dec 24, 6 PM $ 0.00279
-0.26%
$ 46.26 million $ 30,534
Dec 24, 5 PM $ 0.00279
-0.26%
$ 46.28 million $ 26,163
Dec 24, 4 PM $ 0.0028
+0.63%
$ 46.38 million $ 22,011
Dec 24, 3 PM $ 0.00279
+0.36%
$ 46.21 million $ 17,517
Dec 24, 2 PM $ 0.00278
-0.29%
$ 46.15 million $ 13,547
Dec 24, 1 PM $ 0.00278
+0.44%
$ 46.16 million $ 9,216
Dec 24, 12 PM $ 0.00277
-0.14%
$ 45.92 million $ 12,329
Dec 24, 11 AM $ 0.00277
-0.22%
$ 46.01 million $ 12,403
Dec 24, 10 AM $ 0.00278
-0.06%
$ 46.1 million $ 12,263
Dec 24, 9 AM $ 0.00278
-0.20%
$ 46.16 million $ 12,238
Dec 24, 8 AM $ 0.00279
+0.20%
$ 46.21 million $ 12,325
Dec 24, 7 AM $ 0.00279
-0.40%
$ 46.21 million $ 12,203
Dec 24, 6 AM $ 0.0028
+0.35%
$ 46.41 million $ 11,592
Dec 24, 5 AM $ 0.00279
+0.01%
$ 46.26 million $ 12,005
Dec 24, 4 AM $ 0.00279
+0.20%
$ 46.25 million $ 13,621
Dec 24, 3 AM $ 0.00278
-0.41%
$ 46.14 million $ 13,528
Dec 24, 2 AM $ 0.00279
-0.19%
$ 46.35 million $ 13,811
Dec 24, 1 AM $ 0.0028
-0.14%
$ 46.51 million $ 12,528
Dec 24, 12 AM $ 0.00281
-0.06%
$ 46.62 million $ 11,921
Dec 23, 11 PM $ 0.0028
-0.46%
$ 46.42 million $ 11,623
Dec 23, 10 PM $ 0.00282
-0.05%
$ 46.74 million $ 12,047
Dec 23, 9 PM $ 0.00282
+0.00%
$ 46.79 million $ 12,469
Dec 23, 8 PM $ 0.00282
+0.07%
$ 46.73 million $ 13,186
Dec 23, 7 PM $ 0.00282
-0.07%
$ 46.78 million $ 16,386
Dec 23, 6 PM $ 0.00282
-0.55%
$ 46.77 million $ 16,505
Dec 23, 5 PM $ 0.00284
+0.11%
$ 47.07 million $ 16,727
Dec 23, 4 PM $ 0.00283
+0.64%
$ 47.02 million $ 16,617
Dec 23, 3 PM $ 0.00281
-0.38%
$ 46.66 million $ 16,262
Dec 23, 2 PM $ 0.00283
-0.57%
$ 46.87 million $ 16,326
Dec 23, 1 PM $ 0.00285
-0.48%
$ 47.28 million $ 15,484
Dec 23, 12 PM $ 0.00286
-0.13%
$ 47.49 million $ 11,745
Dec 23, 11 AM $ 0.00286
+0.04%
$ 47.45 million $ 11,725
Dec 23, 10 AM $ 0.00286
+0.34%
$ 47.4 million $ 11,617
Dec 23, 9 AM $ 0.00285
+0.09%
$ 47.31 million $ 11,648
Dec 23, 8 AM $ 0.00285
+0.11%
$ 47.33 million $ 11,773
Dec 23, 7 AM $ 0.00285
+0.11%
$ 47.34 million $ 12,708
Dec 23, 6 AM $ 0.00285
-0.36%
$ 47.27 million $ 13,048
Dec 23, 5 AM $ 0.00286
-0.21%
$ 47.47 million $ 14,100
Dec 23, 4 AM $ 0.00286
-0.34%
$ 47.46 million $ 15,583
Dec 23, 3 AM $ 0.00287
-0.42%
$ 47.54 million $ 17,886
Dec 23, 2 AM $ 0.00288
-0.19%
$ 47.82 million $ 17,588
Dec 23, 1 AM $ 0.00289
+0.19%
$ 47.9 million $ 17,723
Dec 23, 12 AM $ 0.00288
+0.70%
$ 47.79 million $ 18,557
Dec 22, 11 PM $ 0.00286
-0.60%
$ 47.45 million $ 18,773
Dec 22, 10 PM $ 0.00287
+0.43%
$ 47.67 million $ 18,287
Dec 22, 9 PM $ 0.00286
-0.13%
$ 47.42 million $ 20,713
Dec 22, 8 PM $ 0.00286
-0.31%
$ 47.49 million $ 20,139
Dec 22, 7 PM $ 0.00288
-0.83%
$ 47.85 million $ 16,989