Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fulcrom Finance Historical Data

FUL Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 3 PM $0.000917
+0.16%
$15.3 million $3,889
Jun 17, 2 PM $0.000915
-0.28%
$15.28 million $3,903
Jun 17, 1 PM $0.000916
+0.13%
$15.3 million $3,744
Jun 17, 12 PM $0.000915
+0.02%
$15.28 million $3,712
Jun 17, 11 AM $0.000915
-0.50%
$15.27 million $3,717
Jun 17, 10 AM $0.00092
-0.04%
$15.35 million $3,671
Jun 17, 9 AM $0.00092
+0.15%
$15.36 million $3,753
Jun 17, 8 AM $0.000919
-0.38%
$15.33 million $3,785
Jun 17, 7 AM $0.000922
-0.09%
$15.39 million $3,793
Jun 17, 6 AM $0.000923
-0.03%
$15.41 million $3,777
Jun 17, 5 AM $0.000923
+0.08%
$15.41 million $3,638
Jun 17, 4 AM $0.000922
-0.12%
$15.4 million $3,544
Jun 17, 3 AM $0.000923
-0.05%
$15.41 million $3,264
Jun 17, 2 AM $0.000924
-0.15%
$15.42 million $3,344
Jun 17, 1 AM $0.000925
-0.26%
$15.45 million $3,325
Jun 17, 12 AM $0.000928
-0.08%
$15.49 million $3,312
Jun 16, 11 PM $0.000928
+0.23%
$15.5 million $3,306
Jun 16, 10 PM $0.000926
+0.15%
$15.46 million $2,982
Jun 16, 9 PM $0.000925
+0.01%
$15.44 million $3,021
Jun 16, 8 PM $0.000925
-0.04%
$15.44 million $3,696
Jun 16, 7 PM $0.000925
+0.31%
$15.44 million $3,749
Jun 16, 6 PM $0.000922
+0.24%
$15.4 million $1,807
Jun 16, 5 PM $0.00092
-0.12%
$15.36 million $1,825
Jun 16, 4 PM $0.000921
+0.07%
$15.38 million $1,753
Jun 16, 3 PM $0.00092
-0.56%
$15.37 million $1,862
Jun 16, 2 PM $0.000926
-2.76%
$15.45 million $1,852
Jun 16, 1 PM $0.000952
+0.25%
$15.89 million $2,085
Jun 16, 12 PM $0.000949
+0.10%
$15.85 million $2,097
Jun 16, 11 AM $0.000949
-0.84%
$15.83 million $2,164
Jun 16, 10 AM $0.000957
-0.01%
$15.97 million $2,263
Jun 16, 9 AM $0.000957
+0.85%
$15.97 million $2,210
Jun 16, 8 AM $0.000949
+0.27%
$15.84 million $2,112
Jun 16, 7 AM $0.000946
+0.08%
$15.79 million $2,109
Jun 16, 6 AM $0.000945
-0.06%
$15.78 million $2,096
Jun 16, 5 AM $0.000946
-0.35%
$15.79 million $2,100
Jun 16, 4 AM $0.000949
+0.12%
$15.85 million $2,169
Jun 16, 3 AM $0.000948
-0.04%
$15.83 million $2,134
Jun 16, 2 AM $0.000948
-0.56%
$15.83 million $2,064
Jun 16, 1 AM $0.000954
-0.11%
$15.92 million $2,043
Jun 16, 12 AM $0.000955
+0.65%
$15.94 million $2,184
Jun 15, 11 PM $0.000949
-0.02%
$15.84 million $2,252
Jun 15, 10 PM $0.000949
-0.20%
$15.84 million $2,283
Jun 15, 9 PM $0.000951
+0.15%
$15.87 million $2,084
Jun 15, 8 PM $0.000949
+0.13%
$15.85 million $1,918
Jun 15, 7 PM $0.000948
-0.15%
$15.83 million $1,860
Jun 15, 6 PM $0.000949
-1.19%
$15.85 million $1,858
Jun 15, 5 PM $0.000961
-0.28%
$16.04 million $1,876
Jun 15, 4 PM $0.000964
+0.81%
$16.09 million $1,837
Jun 15, 3 PM $0.000956
+0.35%
$15.96 million $1,712
Jun 15, 2 PM $0.000952
-0.21%
$15.9 million $4,502