Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fulcrom Finance Historical Data

FUL Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2 PM $0.000952
-0.21%
$15.9 million $4,502
Jun 15, 1 PM $0.000954
+0.08%
$15.93 million $3,985
Jun 15, 12 PM $0.000954
+0.43%
$15.92 million $3,946
Jun 15, 11 AM $0.00095
+1.17%
$15.85 million $3,872
Jun 15, 10 AM $0.000939
+0.15%
$15.67 million $3,780
Jun 15, 9 AM $0.000937
-0.29%
$15.65 million $3,824
Jun 15, 8 AM $0.00094
-0.57%
$15.69 million $3,811
Jun 15, 7 AM $0.000945
-0.01%
$15.78 million $3,991
Jun 15, 6 AM $0.000945
-0.01%
$15.78 million $4,012
Jun 15, 5 AM $0.000946
-0.28%
$15.78 million $4,055
Jun 15, 4 AM $0.000948
-0.40%
$15.83 million $3,994
Jun 15, 3 AM $0.000952
-0.08%
$15.89 million $4,046
Jun 15, 2 AM $0.000953
+0.20%
$15.91 million $4,058
Jun 15, 1 AM $0.000951
-0.16%
$15.87 million $4,054
Jun 15, 12 AM $0.000952
+0.23%
$15.9 million $3,922
Jun 14, 11 PM $0.00095
+0.51%
$15.86 million $3,907
Jun 14, 10 PM $0.000945
+0.29%
$15.78 million $3,844
Jun 14, 9 PM $0.000943
+1.45%
$15.75 million $3,836
Jun 14, 8 PM $0.00093
+0.26%
$15.52 million $4,029
Jun 14, 7 PM $0.000927
-0.11%
$15.48 million $4,172
Jun 14, 6 PM $0.000928
-0.15%
$15.5 million $4,180
Jun 14, 5 PM $0.00093
-0.20%
$15.52 million $4,176
Jun 14, 4 PM $0.000932
-0.01%
$15.55 million $4,158
Jun 14, 3 PM $0.000932
+1.58%
$15.55 million $3,133
Jun 14, 2 PM $0.000917
-0.24%
$15.31 million $1,369
Jun 14, 1 PM $0.000919
-0.50%
$15.35 million $1,333
Jun 14, 12 PM $0.000924
-0.03%
$15.43 million $1,359
Jun 14, 11 AM $0.000924
+0.01%
$15.43 million $1,339
Jun 14, 10 AM $0.000924
-0.43%
$15.43 million $1,341
Jun 14, 9 AM $0.000928
+0.02%
$15.49 million $1,259
Jun 14, 8 AM $0.000928
+1.33%
$15.49 million $1,233
Jun 14, 7 AM $0.000916
+0.16%
$15.29 million $1,076
Jun 14, 6 AM $0.000914
+0.35%
$15.26 million $1,044
Jun 14, 5 AM $0.000911
+0.10%
$15.21 million $1,015
Jun 14, 4 AM $0.00091
+0.02%
$15.19 million $1,015
Jun 14, 3 AM $0.00091
-0.02%
$15.19 million $1,115
Jun 14, 2 AM $0.00091
+0.35%
$15.19 million $1,402
Jun 14, 1 AM $0.000907
+0.16%
$15.14 million $1,370
Jun 14, 12 AM $0.000905
+0.51%
$15.11 million $1,367
Jun 13, 11 PM $0.000901
-0.01%
$15.04 million $1,286
Jun 13, 10 PM $0.000901
-0.01%
$15.04 million $1,294
Jun 13, 9 PM $0.000901
+0.41%
$15.04 million $1,109
Jun 13, 8 PM $0.000897
-0.05%
$14.98 million $779
Jun 13, 7 PM $0.000898
+0.39%
$14.98 million $670
Jun 13, 6 PM $0.000894
-0.74%
$14.93 million $636
Jun 13, 5 PM $0.000901
+0.04%
$15.04 million $941
Jun 13, 4 PM $0.000901
+0.37%
$15.03 million $940
Jun 13, 3 PM $0.000897
-0.07%
$14.98 million $1,104
Jun 13, 2 PM $0.000898
-0.70%
$14.99 million $1,101
Jun 13, 1 PM $0.000904
-0.12%
$15.09 million $1,109