Fulcrom Finance Historical Data

FUL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.00286
-0.31%
$ 47.49 million $ 20,139
Dec 22, 7 PM $ 0.00288
-0.83%
$ 47.85 million $ 16,989
Dec 22, 6 PM $ 0.0029
+0.45%
$ 48.1 million $ 17,007
Dec 22, 5 PM $ 0.00289
-0.41%
$ 47.88 million $ 17,030
Dec 22, 4 PM $ 0.0029
+0.27%
$ 48.11 million $ 17,606
Dec 22, 3 PM $ 0.00289
+0.29%
$ 47.95 million $ 18,103
Dec 22, 2 PM $ 0.00288
-0.03%
$ 47.81 million $ 18,238
Dec 22, 1 PM $ 0.00288
-0.19%
$ 47.83 million $ 18,754
Dec 22, 12 PM $ 0.00289
+0.37%
$ 47.92 million $ 18,819
Dec 22, 11 AM $ 0.00288
+0.42%
$ 47.7 million $ 18,851
Dec 22, 10 AM $ 0.00287
-0.13%
$ 47.55 million $ 18,696
Dec 22, 9 AM $ 0.00287
+0.26%
$ 47.61 million $ 18,662
Dec 22, 8 AM $ 0.00286
+0.17%
$ 47.49 million $ 18,581
Dec 22, 7 AM $ 0.00286
-0.04%
$ 47.41 million $ 17,125
Dec 22, 6 AM $ 0.00286
+0.21%
$ 47.43 million $ 16,414
Dec 22, 5 AM $ 0.00285
+0.24%
$ 47.33 million $ 15,237
Dec 22, 4 AM $ 0.00285
+0.65%
$ 47.26 million $ 12,195
Dec 22, 3 AM $ 0.00283
-0.17%
$ 46.96 million $ 9,648
Dec 22, 2 AM $ 0.00284
-0.25%
$ 47.04 million $ 9,998
Dec 22, 1 AM $ 0.00284
-0.11%
$ 47.11 million $ 9,671
Dec 22, 12 AM $ 0.00284
+0.45%
$ 47.13 million $ 8,636
Dec 21, 11 PM $ 0.00283
+0.53%
$ 46.92 million $ 8,263
Dec 21, 10 PM $ 0.00281
+0.85%
$ 46.54 million $ 8,089
Dec 21, 9 PM $ 0.00278
-0.74%
$ 46.05 million $ 5,403
Dec 21, 8 PM $ 0.00279
-0.01%
$ 46.24 million $ 6,568
Dec 21, 7 PM $ 0.00279
+0.08%
$ 46.24 million $ 6,282
Dec 21, 6 PM $ 0.00279
-0.21%
$ 46.21 million $ 6,436
Dec 21, 5 PM $ 0.00279
-0.14%
$ 46.3 million $ 6,910
Dec 21, 4 PM $ 0.00279
+0.01%
$ 46.35 million $ 6,542
Dec 21, 3 PM $ 0.00279
+0.12%
$ 46.34 million $ 6,040
Dec 21, 2 PM $ 0.00279
-0.46%
$ 46.29 million $ 6,321
Dec 21, 1 PM $ 0.0028
-0.67%
$ 46.5 million $ 6,557
Dec 21, 12 PM $ 0.00282
+0.09%
$ 46.81 million $ 6,618
Dec 21, 11 AM $ 0.00282
-0.01%
$ 46.77 million $ 6,958
Dec 21, 10 AM $ 0.00282
-0.15%
$ 46.78 million $ 7,434
Dec 21, 9 AM $ 0.00282
+0.35%
$ 46.85 million $ 9,167
Dec 21, 8 AM $ 0.00282
+0.58%
$ 46.68 million $ 14,356
Dec 21, 7 AM $ 0.0028
-0.17%
$ 46.53 million $ 19,303
Dec 21, 6 AM $ 0.0028
-0.53%
$ 46.55 million $ 22,507
Dec 21, 5 AM $ 0.00282
-0.41%
$ 46.78 million $ 27,464
Dec 21, 4 AM $ 0.00283
+0.47%
$ 46.94 million $ 32,130
Dec 21, 3 AM $ 0.00282
-0.09%
$ 46.72 million $ 36,690
Dec 21, 2 AM $ 0.00282
-0.31%
$ 46.76 million $ 42,266
Dec 21, 1 AM $ 0.00283
+0.10%
$ 46.91 million $ 44,625
Dec 21, 12 AM $ 0.00283
-0.46%
$ 46.86 million $ 49,111
Dec 20, 11 PM $ 0.00284
+0.18%
$ 47.07 million $ 59,665
Dec 20, 10 PM $ 0.00283
+0.00%
$ 46.99 million $ 64,210
Dec 20, 9 PM $ 0.00283
+0.13%
$ 46.99 million $ 68,313
Dec 20, 8 PM $ 0.00283
-0.16%
$ 46.93 million $ 71,550
Dec 20, 7 PM $ 0.00283
-0.05%
$ 47.01 million $ 77,379