Fulcrom Finance Historical Data

FUL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.00283
-0.05%
$ 47.01 million $ 77,379
Dec 20, 6 PM $ 0.00284
+0.09%
$ 47.03 million $ 85,656
Dec 20, 5 PM $ 0.00283
-0.31%
$ 46.99 million $ 85,087
Dec 20, 4 PM $ 0.00284
-0.20%
$ 47.13 million $ 88,569
Dec 20, 3 PM $ 0.00285
-0.18%
$ 47.23 million $ 92,384
Dec 20, 2 PM $ 0.00285
-0.25%
$ 47.31 million $ 98,464
Dec 20, 1 PM $ 0.00286
+0.15%
$ 47.43 million $ 101,663
Dec 20, 12 PM $ 0.00286
-0.52%
$ 47.36 million $ 104,814
Dec 20, 11 AM $ 0.00287
+0.37%
$ 47.61 million $ 109,916
Dec 20, 10 AM $ 0.00286
-0.76%
$ 47.43 million $ 112,073
Dec 20, 9 AM $ 0.00288
-0.77%
$ 47.8 million $ 114,117
Dec 20, 8 AM $ 0.00291
+1.44%
$ 48.2 million $ 112,777
Dec 20, 7 AM $ 0.00287
-0.65%
$ 47.51 million $ 108,181
Dec 20, 6 AM $ 0.00288
+0.60%
$ 47.82 million $ 104,329
Dec 20, 5 AM $ 0.00286
+0.22%
$ 47.49 million $ 99,981
Dec 20, 4 AM $ 0.00286
-0.29%
$ 47.39 million $ 95,475
Dec 20, 3 AM $ 0.00286
+0.42%
$ 47.5 million $ 91,250
Dec 20, 2 AM $ 0.00287
+0.62%
$ 47.53 million $ 88,541
Dec 20, 1 AM $ 0.00285
-0.74%
$ 47.43 million $ 83,533
Dec 20, 12 AM $ 0.00287
+0.95%
$ 47.57 million $ 79,700
Dec 19, 11 PM $ 0.00284
-0.12%
$ 47.12 million $ 68,356
Dec 19, 10 PM $ 0.00285
+0.20%
$ 47.28 million $ 63,976
Dec 19, 9 PM $ 0.00285
+0.06%
$ 47.27 million $ 60,817
Dec 19, 8 PM $ 0.00285
+0.21%
$ 47.28 million $ 56,849
Dec 19, 7 PM $ 0.00285
+0.25%
$ 47.23 million $ 52,955
Dec 19, 6 PM $ 0.00285
+0.19%
$ 47.2 million $ 42,192
Dec 19, 5 PM $ 0.00285
-0.32%
$ 47.24 million $ 42,133
Dec 19, 4 PM $ 0.00284
-0.51%
$ 47.14 million $ 40,816
Dec 19, 3 PM $ 0.00286
+0.35%
$ 47.21 million $ 40,437
Dec 19, 2 PM $ 0.00285
+0.15%
$ 47.11 million $ 45,739
Dec 19, 1 PM $ 0.00284
-0.22%
$ 47.15 million $ 46,828
Dec 19, 12 PM $ 0.00285
-0.16%
$ 47.28 million $ 47,858
Dec 19, 11 AM $ 0.00286
-0.24%
$ 47.44 million $ 48,341
Dec 19, 10 AM $ 0.00287
-0.53%
$ 47.58 million $ 48,531
Dec 19, 9 AM $ 0.00289
-0.06%
$ 47.64 million $ 48,397
Dec 19, 8 AM $ 0.00289
-0.09%
$ 47.94 million $ 50,354
Dec 19, 7 AM $ 0.00288
+0.31%
$ 47.84 million $ 55,016
Dec 19, 6 AM $ 0.00288
+0.10%
$ 47.71 million $ 59,251
Dec 19, 5 AM $ 0.00288
+0.14%
$ 47.79 million $ 62,773
Dec 19, 4 AM $ 0.00288
+0.34%
$ 47.76 million $ 64,430
Dec 19, 3 AM $ 0.00286
+1.16%
$ 47.47 million $ 65,991
Dec 19, 2 AM $ 0.00283
+0.45%
$ 46.93 million $ 70,637
Dec 19, 1 AM $ 0.00282
-0.25%
$ 46.79 million $ 80,395
Dec 19, 12 AM $ 0.00283
-0.07%
$ 46.95 million $ 85,102
Dec 18, 11 PM $ 0.00283
+0.10%
$ 47 million $ 90,029
Dec 18, 10 PM $ 0.00283
+0.40%
$ 46.97 million $ 93,588
Dec 18, 9 PM $ 0.00282
+0.05%
$ 46.75 million $ 96,780
Dec 18, 8 PM $ 0.00282
-0.74%
$ 46.75 million $ 124,001
Dec 18, 7 PM $ 0.00285
-0.34%
$ 47.27 million $ 126,841
Dec 18, 6 PM $ 0.00287
+0.42%
$ 47.54 million $ 133,282