Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fulcrom Finance Historical Data

FUL Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 1 PM $0.000904
-0.12%
$15.09 million $1,109
Jun 13, 12 PM $0.000905
+0.05%
$15.11 million $1,105
Jun 13, 11 AM $0.000905
+0.70%
$15.1 million $1,139
Jun 13, 10 AM $0.000898
+0.01%
$15 million $1,128
Jun 13, 9 AM $0.000898
+0.02%
$15 million $1,125
Jun 13, 8 AM $0.000898
+0.02%
$14.99 million $1,124
Jun 13, 7 AM $0.000898
+0.20%
$14.99 million $1,459
Jun 13, 6 AM $0.000896
-0.48%
$14.96 million $1,444
Jun 13, 5 AM $0.0009
-0.27%
$15.03 million $1,444
Jun 13, 4 AM $0.000903
+0.91%
$15.07 million $1,471
Jun 13, 3 AM $0.000895
-0.15%
$14.94 million $1,342
Jun 13, 2 AM $0.000896
+0.03%
$14.96 million $1,216
Jun 13, 1 AM $0.000896
-0.05%
$14.95 million $1,216
Jun 13, 12 AM $0.000896
+0.06%
$14.96 million $1,723
Jun 12, 11 PM $0.000896
+0.29%
$14.95 million $1,744
Jun 12, 10 PM $0.000893
-0.03%
$14.91 million $1,727
Jun 12, 9 PM $0.000894
-0.05%
$14.92 million $1,715
Jun 12, 8 PM $0.000894
-0.52%
$14.92 million $1,716
Jun 12, 7 PM $0.000898
-0.21%
$14.99 million $1,713
Jun 12, 6 PM $0.0009
+0.03%
$15.02 million $1,706
Jun 12, 5 PM $0.0009
-0.06%
$15.02 million $1,555
Jun 12, 4 PM $0.0009
+0.29%
$15.03 million $1,635
Jun 12, 3 PM $0.000899
-0.15%
$15.01 million $1,501
Jun 12, 2 PM $0.0009
+0.23%
$15.03 million $1,478
Jun 12, 1 PM $0.0009
-0.11%
$15.02 million $1,480
Jun 12, 12 PM $0.000901
+0.62%
$15.04 million $1,440
Jun 12, 11 AM $0.000896
-0.01%
$14.95 million $1,442
Jun 12, 10 AM $0.000896
-0.82%
$14.95 million $1,469
Jun 12, 9 AM $0.000903
+0.15%
$15.08 million $1,511
Jun 12, 8 AM $0.000902
-0.03%
$15.06 million $1,509
Jun 12, 7 AM $0.000903
+0.01%
$15.07 million $1,170
Jun 12, 6 AM $0.000904
-0.16%
$15.09 million $1,170
Jun 12, 5 AM $0.000905
+0.04%
$15.11 million $1,551
Jun 12, 4 AM $0.000905
+1.13%
$15.1 million $1,540
Jun 12, 3 AM $0.000894
-2.08%
$14.93 million $1,627
Jun 12, 2 AM $0.000913
-0.10%
$15.25 million $2,288
Jun 12, 1 AM $0.000915
+0.15%
$15.28 million $2,290
Jun 12, 12 AM $0.000914
-0.18%
$15.25 million $1,872
Jun 11, 11 PM $0.000915
+0.00%
$15.28 million $1,811
Jun 11, 10 PM $0.000916
+0.56%
$15.28 million $1,818
Jun 11, 9 PM $0.00091
+0.05%
$15.2 million $1,831
Jun 11, 8 PM $0.00091
-0.10%
$15.19 million $2,043
Jun 11, 7 PM $0.00091
-0.01%
$15.19 million $2,451
Jun 11, 6 PM $0.000909
+0.30%
$15.18 million $2,451
Jun 11, 5 PM $0.000905
+0.94%
$15.1 million $2,315
Jun 11, 4 PM $0.000896
+0.02%
$14.96 million $2,222
Jun 11, 3 PM $0.000896
-0.04%
$14.96 million $2,217
Jun 11, 2 PM $0.000896
-0.02%
$14.96 million $2,212
Jun 11, 1 PM $0.000896
+0.52%
$14.96 million $2,221
Jun 11, 12 PM $0.000892
-0.39%
$14.89 million $2,211