Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fulcrom Finance Historical Data

FUL Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 12 PM $0.000892
-0.39%
$14.89 million $2,211
Jun 11, 11 AM $0.000895
+0.06%
$14.94 million $2,475
Jun 11, 10 AM $0.000895
-0.25%
$14.93 million $2,449
Jun 11, 9 AM $0.000897
+0.14%
$14.97 million $2,482
Jun 11, 8 AM $0.000896
+0.03%
$14.95 million $2,574
Jun 11, 7 AM $0.000895
-0.18%
$14.95 million $2,578
Jun 11, 6 AM $0.000897
-1.44%
$14.97 million $2,691
Jun 11, 5 AM $0.00091
+0.03%
$15.19 million $2,317
Jun 11, 4 AM $0.00091
+0.29%
$15.19 million $2,323
Jun 11, 3 AM $0.000907
+1.58%
$15.15 million $2,299
Jun 11, 2 AM $0.000893
-0.07%
$14.91 million $1,495
Jun 11, 1 AM $0.000894
+0.43%
$14.92 million $1,547
Jun 11, 12 AM $0.00089
+0.11%
$14.86 million $1,493
Jun 10, 11 PM $0.000889
+0.03%
$14.84 million $1,502
Jun 10, 10 PM $0.000889
-0.14%
$14.84 million $1,526
Jun 10, 9 PM $0.00089
-0.45%
$14.86 million $1,560
Jun 10, 8 PM $0.000894
-0.21%
$14.93 million $1,443
Jun 10, 7 PM $0.000898
-0.16%
$15 million $1,427
Jun 10, 6 PM $0.0009
+0.05%
$15.03 million $1,032
Jun 10, 5 PM $0.000901
-0.19%
$15.05 million $1,033
Jun 10, 4 PM $0.000903
-0.12%
$15.08 million $1,157
Jun 10, 3 PM $0.000904
+0.16%
$15.09 million $1,227
Jun 10, 2 PM $0.000903
+0.61%
$15.07 million $1,352
Jun 10, 1 PM $0.000897
+0.28%
$14.97 million $1,464
Jun 10, 12 PM $0.000894
+0.32%
$14.93 million $1,182
Jun 10, 11 AM $0.000891
-0.23%
$14.88 million $1,275
Jun 10, 10 AM $0.000894
-0.07%
$14.92 million $1,306
Jun 10, 9 AM $0.000894
-0.20%
$14.92 million $1,253
Jun 10, 8 AM $0.000896
-0.37%
$14.96 million $1,157
Jun 10, 7 AM $0.0009
-0.08%
$15.02 million $1,153
Jun 10, 6 AM $0.0009
+0.81%
$15.02 million $1,059
Jun 10, 5 AM $0.000892
-0.01%
$14.9 million $1,187
Jun 10, 4 AM $0.000893
-0.28%
$14.9 million $1,199
Jun 10, 3 AM $0.000895
+0.06%
$14.95 million $1,191
Jun 10, 2 AM $0.000895
-0.96%
$14.94 million $1,318
Jun 10, 1 AM $0.000904
+0.10%
$15.08 million $1,350
Jun 10, 12 AM $0.000903
-0.22%
$15.07 million $1,377
Jun 9, 11 PM $0.000904
-0.01%
$15.08 million $1,495
Jun 9, 10 PM $0.000903
-0.19%
$15.08 million $1,465
Jun 9, 9 PM $0.000905
-0.10%
$15.11 million $1,418
Jun 9, 8 PM $0.000906
+0.88%
$15.12 million $1,327
Jun 9, 7 PM $0.000898
-0.01%
$15 million $1,681
Jun 9, 6 PM $0.000899
+0.04%
$15 million $1,705
Jun 9, 5 PM $0.000898
+0.76%
$14.99 million $1,707
Jun 9, 4 PM $0.000892
-0.75%
$14.89 million $1,645
Jun 9, 3 PM $0.000899
-0.38%
$15.01 million $2,326
Jun 9, 2 PM $0.000904
-1.83%
$15.08 million $2,317
Jun 9, 1 PM $0.000921
-0.16%
$15.38 million $2,123
Jun 9, 12 PM $0.000923
+0.20%
$15.4 million $2,112
Jun 9, 11 AM $0.000921
-0.05%
$15.37 million $2,074