Fulcrom Finance Historical Data

FUL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.00285
-0.34%
$ 47.27 million $ 126,841
Dec 18, 6 PM $ 0.00287
+0.42%
$ 47.54 million $ 133,282
Dec 18, 5 PM $ 0.00285
-2.32%
$ 47.28 million $ 144,951
Dec 18, 4 PM $ 0.00292
-0.61%
$ 48.44 million $ 146,803
Dec 18, 3 PM $ 0.00294
-0.46%
$ 48.7 million $ 155,279
Dec 18, 2 PM $ 0.00295
-0.49%
$ 48.9 million $ 146,794
Dec 18, 1 PM $ 0.00295
+0.86%
$ 48.94 million $ 143,572
Dec 18, 12 PM $ 0.00293
+0.07%
$ 48.59 million $ 140,143
Dec 18, 11 AM $ 0.00292
-0.13%
$ 48.47 million $ 135,183
Dec 18, 10 AM $ 0.00292
+0.29%
$ 48.49 million $ 131,146
Dec 18, 9 AM $ 0.00292
+0.07%
$ 48.38 million $ 128,525
Dec 18, 8 AM $ 0.00292
-0.37%
$ 48.36 million $ 129,725
Dec 18, 7 AM $ 0.00293
+0.25%
$ 48.51 million $ 128,261
Dec 18, 6 AM $ 0.00292
-0.42%
$ 48.46 million $ 124,616
Dec 18, 5 AM $ 0.00293
-1.05%
$ 48.57 million $ 124,181
Dec 18, 4 AM $ 0.00296
-1.03%
$ 49.11 million $ 126,654
Dec 18, 3 AM $ 0.00299
-0.21%
$ 49.55 million $ 127,494
Dec 18, 2 AM $ 0.00298
-0.60%
$ 49.51 million $ 126,614
Dec 18, 1 AM $ 0.003
-0.04%
$ 49.73 million $ 115,811
Dec 18, 12 AM $ 0.003
+0.33%
$ 49.8 million $ 111,425
Dec 17, 11 PM $ 0.003
+0.36%
$ 49.59 million $ 106,815
Dec 17, 10 PM $ 0.00298
+0.31%
$ 49.48 million $ 103,568
Dec 17, 9 PM $ 0.00297
-2.24%
$ 49.32 million $ 84,724
Dec 17, 8 PM $ 0.00304
+0.22%
$ 50.45 million $ 72,873
Dec 17, 7 PM $ 0.00304
-0.12%
$ 50.34 million $ 70,930
Dec 17, 6 PM $ 0.00304
+0.52%
$ 50.45 million $ 61,169
Dec 17, 5 PM $ 0.00304
-0.20%
$ 50.33 million $ 50,488
Dec 17, 4 PM $ 0.00304
-0.75%
$ 50.37 million $ 48,660
Dec 17, 3 PM $ 0.00306
+0.48%
$ 50.8 million $ 36,074
Dec 17, 2 PM $ 0.00305
-0.05%
$ 50.5 million $ 33,629
Dec 17, 1 PM $ 0.00304
-0.08%
$ 50.48 million $ 32,743
Dec 17, 12 PM $ 0.00304
+0.01%
$ 50.45 million $ 32,347
Dec 17, 11 AM $ 0.00305
+0.24%
$ 50.5 million $ 32,080
Dec 17, 10 AM $ 0.00304
-0.21%
$ 50.35 million $ 31,503
Dec 17, 9 AM $ 0.00304
+0.49%
$ 50.46 million $ 30,423
Dec 17, 8 AM $ 0.00304
-0.06%
$ 50.39 million $ 23,287
Dec 17, 7 AM $ 0.00304
+0.10%
$ 50.33 million $ 21,186
Dec 17, 6 AM $ 0.00302
+0.00%
$ 50.1 million $ 19,860
Dec 17, 5 AM $ 0.00302
+0.25%
$ 50.14 million $ 17,073
Dec 17, 4 AM $ 0.00302
-0.06%
$ 50.03 million $ 12,265
Dec 17, 3 AM $ 0.00302
+0.31%
$ 50.13 million $ 7,727
Dec 17, 2 AM $ 0.00301
-0.17%
$ 49.98 million $ 4,782
Dec 17, 1 AM $ 0.00302
+0.33%
$ 50.13 million $ 4,700
Dec 17, 12 AM $ 0.00301
+0.49%
$ 49.98 million $ 4,366
Dec 16, 11 PM $ 0.003
+0.11%
$ 49.78 million $ 4,346
Dec 16, 10 PM $ 0.003
-0.17%
$ 49.72 million $ 4,707
Dec 16, 9 PM $ 0.003
-0.10%
$ 49.8 million $ 4,891
Dec 16, 8 PM $ 0.003
-0.01%
$ 49.82 million $ 5,213
Dec 16, 7 PM $ 0.00301
-0.11%
$ 49.85 million $ 5,793
Dec 16, 6 PM $ 0.00301
-0.22%
$ 49.97 million $ 15,027