Fulcrom Finance Historical Data

FUL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.00301
-0.22%
$ 49.97 million $ 15,027
Dec 16, 5 PM $ 0.00303
+0.29%
$ 50.17 million $ 15,666
Dec 16, 4 PM $ 0.00303
+0.37%
$ 50.17 million $ 22,100
Dec 16, 3 PM $ 0.00301
+0.76%
$ 49.95 million $ 29,051
Dec 16, 2 PM $ 0.00299
-0.26%
$ 49.57 million $ 28,893
Dec 16, 1 PM $ 0.003
-0.23%
$ 49.7 million $ 29,268
Dec 16, 12 PM $ 0.003
-0.04%
$ 49.85 million $ 29,267
Dec 16, 11 AM $ 0.00301
+0.32%
$ 49.83 million $ 29,621
Dec 16, 10 AM $ 0.003
+0.93%
$ 49.49 million $ 31,310
Dec 16, 9 AM $ 0.00297
-0.25%
$ 49.21 million $ 31,861
Dec 16, 8 AM $ 0.00298
-0.07%
$ 49.33 million $ 33,087
Dec 16, 7 AM $ 0.00298
-0.32%
$ 49.37 million $ 34,260
Dec 16, 6 AM $ 0.00299
+0.77%
$ 49.53 million $ 37,124
Dec 16, 5 AM $ 0.00296
-0.32%
$ 49.05 million $ 41,232
Dec 16, 4 AM $ 0.00297
+0.02%
$ 49.21 million $ 44,540
Dec 16, 3 AM $ 0.00297
-1.12%
$ 49.2 million $ 48,523
Dec 16, 2 AM $ 0.003
+0.04%
$ 49.75 million $ 52,002
Dec 16, 1 AM $ 0.003
-0.84%
$ 49.74 million $ 58,751
Dec 16, 12 AM $ 0.00303
-0.28%
$ 50.16 million $ 64,317
Dec 15, 11 PM $ 0.00303
+0.75%
$ 50.3 million $ 64,331
Dec 15, 10 PM $ 0.00301
-0.05%
$ 49.9 million $ 63,475
Dec 15, 9 PM $ 0.00301
-0.49%
$ 49.95 million $ 63,819
Dec 15, 8 PM $ 0.00303
+0.02%
$ 50.2 million $ 63,570
Dec 15, 7 PM $ 0.00302
+1.40%
$ 50.01 million $ 63,398
Dec 15, 6 PM $ 0.003
-2.02%
$ 49.65 million $ 54,410
Dec 15, 5 PM $ 0.00306
+2.15%
$ 50.8 million $ 54,269
Dec 15, 4 PM $ 0.00298
+0.18%
$ 49.45 million $ 52,757
Dec 15, 3 PM $ 0.00301
-1.96%
$ 49.92 million $ 46,125
Dec 15, 2 PM $ 0.00307
-0.35%
$ 50.89 million $ 41,629
Dec 15, 1 PM $ 0.00308
+0.04%
$ 51.11 million $ 40,759
Dec 15, 12 PM $ 0.00308
-0.12%
$ 51.06 million $ 40,586
Dec 15, 11 AM $ 0.00309
-0.20%
$ 51.18 million $ 40,484
Dec 15, 10 AM $ 0.00308
-0.40%
$ 51.08 million $ 38,749
Dec 15, 9 AM $ 0.00309
+0.47%
$ 51.26 million $ 38,471
Dec 15, 8 AM $ 0.00308
-0.26%
$ 51.04 million $ 38,638
Dec 15, 7 AM $ 0.0031
-1.11%
$ 51.32 million $ 36,706
Dec 15, 6 AM $ 0.00308
-1.28%
$ 51.01 million $ 34,017
Dec 15, 5 AM $ 0.00312
-0.29%
$ 51.67 million $ 29,178
Dec 15, 4 AM $ 0.00312
-0.02%
$ 51.8 million $ 25,900
Dec 15, 3 AM $ 0.00313
-0.02%
$ 51.91 million $ 20,652
Dec 15, 2 AM $ 0.00315
-0.29%
$ 52.27 million $ 17,690
Dec 15, 1 AM $ 0.00315
-0.28%
$ 52.2 million $ 11,133
Dec 15, 12 AM $ 0.00315
+0.62%
$ 52.22 million $ 5,742
Dec 14, 11 PM $ 0.00314
+0.08%
$ 52 million $ 5,758
Dec 14, 10 PM $ 0.00314
-0.19%
$ 52.04 million $ 5,714
Dec 14, 9 PM $ 0.00315
+0.33%
$ 52.15 million $ 5,750
Dec 14, 8 PM $ 0.00313
-0.50%
$ 51.94 million $ 5,994
Dec 14, 7 PM $ 0.00315
+0.09%
$ 52.28 million $ 8,900
Dec 14, 6 PM $ 0.00315
+0.05%
$ 52.2 million $ 8,873
Dec 14, 5 PM $ 0.00315
-0.09%
$ 52.24 million $ 9,895