Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fulcrom Finance Historical Data

FUL Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 11 AM $0.000921
-0.05%
$15.37 million $2,074
Jun 9, 10 AM $0.000921
+0.00%
$15.37 million $2,183
Jun 9, 9 AM $0.000921
-0.25%
$15.37 million $2,319
Jun 9, 8 AM $0.000923
-0.19%
$15.41 million $2,341
Jun 9, 7 AM $0.000925
+0.10%
$15.44 million $2,404
Jun 9, 6 AM $0.000924
+1.19%
$15.42 million $2,390
Jun 9, 5 AM $0.000913
+0.27%
$15.25 million $2,362
Jun 9, 4 AM $0.000911
-0.10%
$15.2 million $2,529
Jun 9, 3 AM $0.000911
-1.09%
$15.21 million $2,483
Jun 9, 2 AM $0.000922
-0.19%
$15.38 million $2,388
Jun 9, 1 AM $0.000923
-0.40%
$15.41 million $2,323
Jun 9, 12 AM $0.000927
+0.16%
$15.47 million $2,371
Jun 8, 11 PM $0.000925
-0.03%
$15.45 million $2,313
Jun 8, 10 PM $0.000925
-0.11%
$15.45 million $2,314
Jun 8, 9 PM $0.000926
+0.13%
$15.46 million $2,539
Jun 8, 8 PM $0.000925
-0.83%
$15.44 million $2,526
Jun 8, 7 PM $0.000933
+0.06%
$15.58 million $2,157
Jun 8, 6 PM $0.000933
+0.45%
$15.57 million $2,342
Jun 8, 5 PM $0.000929
-0.58%
$15.5 million $2,354
Jun 8, 4 PM $0.000934
+0.73%
$15.59 million $2,292
Jun 8, 3 PM $0.000927
+0.02%
$15.48 million $1,551
Jun 8, 2 PM $0.000927
-0.25%
$15.47 million $1,545
Jun 8, 1 PM $0.000929
-0.73%
$15.51 million $1,533
Jun 8, 12 PM $0.000936
+0.55%
$15.63 million $1,539
Jun 8, 11 AM $0.000931
+1.32%
$15.54 million $1,534
Jun 8, 10 AM $0.000919
+0.55%
$15.33 million $1,390
Jun 8, 9 AM $0.000913
+0.48%
$15.25 million $1,279
Jun 8, 8 AM $0.000909
-0.09%
$15.17 million $1,558
Jun 8, 7 AM $0.00091
+0.28%
$15.18 million $1,543
Jun 8, 6 AM $0.000907
+0.23%
$15.13 million $1,700
Jun 8, 5 AM $0.000904
-0.77%
$15.08 million $1,601
Jun 8, 4 AM $0.000911
-0.55%
$15.2 million $1,462
Jun 8, 3 AM $0.000917
-0.59%
$15.3 million $1,474
Jun 8, 2 AM $0.000922
+0.38%
$15.39 million $1,450
Jun 8, 1 AM $0.000918
+0.50%
$15.33 million $1,473
Jun 8, 12 AM $0.000913
+0.55%
$15.24 million $1,566
Jun 7, 11 PM $0.000907
-0.18%
$15.15 million $1,523
Jun 7, 10 PM $0.000909
+1.47%
$15.18 million $1,512
Jun 7, 9 PM $0.000896
+0.15%
$14.96 million $1,286
Jun 7, 8 PM $0.000894
+0.18%
$14.93 million $1,298
Jun 7, 7 PM $0.000893
-0.40%
$14.9 million $1,382
Jun 7, 6 PM $0.000896
+0.03%
$14.96 million $1,337
Jun 7, 5 PM $0.000896
-0.13%
$14.96 million $1,355
Jun 7, 4 PM $0.000897
+0.31%
$14.98 million $1,361
Jun 7, 3 PM $0.000894
+0.09%
$14.92 million $1,842
Jun 7, 2 PM $0.000894
+0.36%
$14.93 million $3,078
Jun 7, 1 PM $0.000891
-0.32%
$14.88 million $7,185
Jun 7, 12 PM $0.000894
-0.42%
$14.92 million $7,238
Jun 7, 11 AM $0.000897
-0.17%
$14.98 million $7,400
Jun 7, 10 AM $0.000898
+0.26%
$15 million $7,416