Fulcrom Finance Historical Data

FUL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.00315
+0.05%
$ 52.2 million $ 8,873
Dec 14, 5 PM $ 0.00315
-0.09%
$ 52.24 million $ 9,895
Dec 14, 4 PM $ 0.00315
+0.21%
$ 52.25 million $ 9,806
Dec 14, 3 PM $ 0.00315
-0.29%
$ 52.18 million $ 8,856
Dec 14, 2 PM $ 0.00316
-0.08%
$ 52.4 million $ 8,860
Dec 14, 1 PM $ 0.00316
-0.15%
$ 52.44 million $ 9,039
Dec 14, 12 PM $ 0.00317
-0.53%
$ 52.47 million $ 8,795
Dec 14, 11 AM $ 0.00319
-0.75%
$ 52.8 million $ 8,677
Dec 14, 10 AM $ 0.00321
-0.24%
$ 53.23 million $ 8,691
Dec 14, 9 AM $ 0.00322
+0.85%
$ 53.32 million $ 9,910
Dec 14, 8 AM $ 0.0032
-0.07%
$ 52.97 million $ 8,964
Dec 14, 7 AM $ 0.0032
+0.01%
$ 53 million $ 8,894
Dec 14, 6 AM $ 0.0032
-0.42%
$ 52.97 million $ 9,195
Dec 14, 5 AM $ 0.00321
+0.29%
$ 53.21 million $ 9,802
Dec 14, 4 AM $ 0.00321
-0.34%
$ 53.16 million $ 9,813
Dec 14, 3 AM $ 0.00323
+0.00%
$ 53.48 million $ 10,837
Dec 14, 2 AM $ 0.00323
+0.75%
$ 53.53 million $ 10,714
Dec 14, 1 AM $ 0.00321
+0.25%
$ 53.16 million $ 10,797
Dec 14, 12 AM $ 0.0032
+0.05%
$ 53.02 million $ 11,048
Dec 13, 11 PM $ 0.0032
-0.15%
$ 53.03 million $ 11,534
Dec 13, 10 PM $ 0.0032
+0.21%
$ 53.08 million $ 15,170
Dec 13, 9 PM $ 0.0032
-0.04%
$ 53.06 million $ 14,860
Dec 13, 8 PM $ 0.00322
+0.07%
$ 53.35 million $ 14,513
Dec 13, 7 PM $ 0.00322
-0.20%
$ 53.34 million $ 11,222
Dec 13, 6 PM $ 0.00323
+0.20%
$ 53.57 million $ 11,415
Dec 13, 5 PM $ 0.00323
+0.06%
$ 53.5 million $ 10,502
Dec 13, 4 PM $ 0.00323
+0.16%
$ 53.49 million $ 10,871
Dec 13, 3 PM $ 0.00322
-0.12%
$ 53.42 million $ 13,839
Dec 13, 2 PM $ 0.00323
-0.16%
$ 53.48 million $ 14,278
Dec 13, 1 PM $ 0.00322
-0.36%
$ 53.39 million $ 14,693
Dec 13, 12 PM $ 0.00323
-0.15%
$ 53.58 million $ 15,899
Dec 13, 11 AM $ 0.00324
+0.10%
$ 53.75 million $ 21,110
Dec 13, 10 AM $ 0.00323
-0.25%
$ 53.58 million $ 24,305
Dec 13, 9 AM $ 0.00324
-0.08%
$ 53.7 million $ 27,337
Dec 13, 8 AM $ 0.00324
+0.06%
$ 53.73 million $ 31,959
Dec 13, 7 AM $ 0.00325
-0.61%
$ 53.88 million $ 36,625
Dec 13, 6 AM $ 0.00327
+0.05%
$ 54.16 million $ 41,407
Dec 13, 5 AM $ 0.00327
+0.42%
$ 54.28 million $ 42,888
Dec 13, 4 AM $ 0.00326
-0.30%
$ 54.09 million $ 42,722
Dec 13, 3 AM $ 0.00326
+0.64%
$ 54.04 million $ 42,263
Dec 13, 2 AM $ 0.00324
-0.29%
$ 53.68 million $ 40,930
Dec 13, 1 AM $ 0.00325
-0.09%
$ 53.81 million $ 41,547
Dec 13, 12 AM $ 0.00325
+0.65%
$ 53.85 million $ 41,537
Dec 12, 11 PM $ 0.00324
-0.41%
$ 53.79 million $ 41,016
Dec 12, 10 PM $ 0.00326
+0.77%
$ 54.01 million $ 37,483
Dec 12, 9 PM $ 0.00323
-0.16%
$ 53.59 million $ 37,473
Dec 12, 8 PM $ 0.00324
+0.11%
$ 53.68 million $ 41,950
Dec 12, 7 PM $ 0.00323
-0.37%
$ 53.62 million $ 41,263
Dec 12, 6 PM $ 0.00324
+0.43%
$ 53.73 million $ 41,167
Dec 12, 5 PM $ 0.00323
-0.45%
$ 53.47 million $ 41,214