Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fulcrom Finance Historical Data

FUL Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 10 AM $0.000898
+0.26%
$15 million $7,416
Jun 7, 9 AM $0.000896
+0.62%
$14.95 million $7,495
Jun 7, 8 AM $0.00089
+0.14%
$14.85 million $7,193
Jun 7, 7 AM $0.000888
+0.26%
$14.83 million $7,198
Jun 7, 6 AM $0.000886
+0.59%
$14.79 million $7,166
Jun 7, 5 AM $0.00088
+0.04%
$14.7 million $8,476
Jun 7, 4 AM $0.00088
+0.02%
$14.69 million $8,692
Jun 7, 3 AM $0.00088
+0.57%
$14.69 million $8,979
Jun 7, 2 AM $0.000875
-0.30%
$14.61 million $9,041
Jun 7, 1 AM $0.000877
+0.74%
$14.65 million $9,128
Jun 7, 12 AM $0.000871
-0.09%
$14.53 million $9,258
Jun 6, 11 PM $0.000871
+0.09%
$14.54 million $9,543
Jun 6, 10 PM $0.000871
+0.02%
$14.53 million $9,735
Jun 6, 9 PM $0.00087
+0.19%
$14.53 million $9,740
Jun 6, 8 PM $0.000869
-0.44%
$14.5 million $9,797
Jun 6, 7 PM $0.000873
+0.25%
$14.57 million $9,934
Jun 6, 6 PM $0.00087
-0.21%
$14.53 million $12,710
Jun 6, 5 PM $0.000872
-0.06%
$14.55 million $13,231
Jun 6, 4 PM $0.000873
+0.55%
$14.56 million $13,414
Jun 6, 3 PM $0.000867
-0.22%
$14.48 million $13,195
Jun 6, 2 PM $0.000867
+3.96%
$14.48 million $13,364
Jun 6, 1 PM $0.000834
+0.16%
$13.93 million $8,321
Jun 6, 12 PM $0.000834
+0.27%
$13.92 million $8,277
Jun 6, 11 AM $0.000832
-0.01%
$13.88 million $8,179
Jun 6, 10 AM $0.000832
-0.76%
$13.89 million $8,421
Jun 6, 9 AM $0.000838
+0.09%
$14 million $9,328
Jun 6, 8 AM $0.000838
+0.61%
$13.98 million $9,301
Jun 6, 7 AM $0.000832
+0.45%
$13.89 million $9,247
Jun 6, 6 AM $0.000828
+1.61%
$13.83 million $9,798
Jun 6, 5 AM $0.000814
+0.94%
$13.59 million $10,222
Jun 6, 4 AM $0.000807
-0.99%
$13.48 million $11,043
Jun 6, 3 AM $0.000815
-0.57%
$13.61 million $10,799
Jun 6, 2 AM $0.000827
-0.69%
$13.81 million $11,044
Jun 6, 1 AM $0.000833
-0.01%
$13.9 million $11,016
Jun 6, 12 AM $0.000833
+1.48%
$13.91 million $10,791
Jun 5, 11 PM $0.000821
-0.92%
$13.7 million $10,734
Jun 5, 10 PM $0.000829
-0.50%
$13.83 million $10,560
Jun 5, 9 PM $0.000833
+0.22%
$13.9 million $10,595
Jun 5, 8 PM $0.000831
+1.97%
$13.87 million $10,518
Jun 5, 7 PM $0.000815
-1.27%
$13.6 million $10,180
Jun 5, 6 PM $0.000825
-2.92%
$13.77 million $7,086
Jun 5, 5 PM $0.00085
+1.99%
$14.19 million $8,344
Jun 5, 4 PM $0.000832
+0.11%
$13.89 million $7,965
Jun 5, 3 PM $0.000831
-0.97%
$13.88 million $7,684
Jun 5, 2 PM $0.00084
-1.55%
$14.01 million $7,663
Jun 5, 1 PM $0.000853
+0.46%
$14.23 million $7,810
Jun 5, 12 PM $0.000849
-0.43%
$14.17 million $7,921
Jun 5, 11 AM $0.000853
-0.59%
$14.23 million $8,053
Jun 5, 10 AM $0.000858
-0.20%
$14.31 million $7,898
Jun 5, 9 AM $0.000859
+0.31%
$14.34 million $6,884