Fulcrom Finance Historical Data

FUL Page 63
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.00203
-0.25%
$ 33.85 million $ 4,333
Apr 5, 3 PM $ 0.00204
+0.09%
$ 33.93 million $ 4,056
Apr 5, 2 PM $ 0.00204
-0.39%
$ 33.9 million $ 4,072
Apr 5, 1 PM $ 0.00204
-0.39%
$ 34.03 million $ 3,019
Apr 5, 12 PM $ 0.00205
+0.15%
$ 34.17 million $ 3,063
Apr 5, 11 AM $ 0.00205
-0.16%
$ 34.11 million $ 3,235
Apr 5, 10 AM $ 0.00205
+0.13%
$ 34.17 million $ 3,399
Apr 5, 9 AM $ 0.00205
+0.44%
$ 34.12 million $ 3,393
Apr 5, 8 AM $ 0.00204
-0.04%
$ 33.97 million $ 3,556
Apr 5, 7 AM $ 0.00204
-0.06%
$ 33.99 million $ 13,493
Apr 5, 6 AM $ 0.00204
-0.51%
$ 34.01 million $ 13,437
Apr 5, 5 AM $ 0.00205
-0.14%
$ 34.18 million $ 13,496
Apr 5, 4 AM $ 0.00206
-0.18%
$ 34.23 million $ 13,362
Apr 5, 3 AM $ 0.00206
+0.31%
$ 34.29 million $ 13,374
Apr 5, 2 AM $ 0.00205
-0.16%
$ 34.18 million $ 13,192
Apr 5, 1 AM $ 0.00206
-0.14%
$ 34.24 million $ 13,196
Apr 5, 12 AM $ 0.00206
+0.24%
$ 34.29 million $ 12,832
Apr 4, 11 PM $ 0.00205
-0.16%
$ 34.2 million $ 12,766
Apr 4, 10 PM $ 0.00206
+0.06%
$ 34.26 million $ 12,794
Apr 4, 9 PM $ 0.00206
-0.43%
$ 34.24 million $ 12,805
Apr 4, 8 PM $ 0.00207
-0.52%
$ 34.38 million $ 12,769
Apr 4, 7 PM $ 0.00208
+0.18%
$ 34.56 million $ 11,003
Apr 4, 6 PM $ 0.00207
-0.20%
$ 34.5 million $ 11,004
Apr 4, 5 PM $ 0.00208
+0.04%
$ 34.57 million $ 11,011
Apr 4, 4 PM $ 0.00208
+0.01%
$ 34.56 million $ 10,861
Apr 4, 3 PM $ 0.00208
-0.13%
$ 34.55 million $ 11,341
Apr 4, 2 PM $ 0.00208
+0.76%
$ 34.6 million $ 11,556
Apr 4, 1 PM $ 0.00206
+0.35%
$ 34.34 million $ 11,978
Apr 4, 12 PM $ 0.00206
-0.97%
$ 34.22 million $ 12,104
Apr 4, 11 AM $ 0.00208
-0.28%
$ 34.55 million $ 12,283
Apr 4, 10 AM $ 0.00208
+0.04%
$ 34.65 million $ 12,134
Apr 4, 9 AM $ 0.00208
-0.15%
$ 34.63 million $ 12,157
Apr 4, 8 AM $ 0.00208
+3.08%
$ 34.68 million $ 12,442
Apr 4, 7 AM $ 0.00202
+0.57%
$ 33.64 million $ 2,406
Apr 4, 6 AM $ 0.00201
-0.11%
$ 33.46 million $ 2,686
Apr 4, 5 AM $ 0.00201
+0.05%
$ 33.5 million $ 3,118
Apr 4, 4 AM $ 0.00201
-0.05%
$ 33.48 million $ 3,454
Apr 4, 3 AM $ 0.00201
-0.35%
$ 33.5 million $ 3,479
Apr 4, 2 AM $ 0.00202
-0.10%
$ 33.61 million $ 3,631
Apr 4, 1 AM $ 0.00202
-0.10%
$ 33.65 million $ 5,378
Apr 4, 12 AM $ 0.00202
+0.00%
$ 33.68 million $ 5,813
Apr 3, 11 PM $ 0.00202
-0.06%
$ 33.68 million $ 6,008
Apr 3, 10 PM $ 0.00202
-0.01%
$ 33.71 million $ 6,496
Apr 3, 9 PM $ 0.00203
-0.05%
$ 33.71 million $ 6,915
Apr 3, 8 PM $ 0.00203
+0.00%
$ 33.73 million $ 7,330
Apr 3, 7 PM $ 0.00203
+0.21%
$ 33.73 million $ 8,122
Apr 3, 6 PM $ 0.00202
-0.05%
$ 33.66 million $ 8,323
Apr 3, 5 PM $ 0.00202
-0.08%
$ 33.67 million $ 8,422
Apr 3, 4 PM $ 0.00202
-0.14%
$ 33.7 million $ 8,490
Apr 3, 3 PM $ 0.00203
+0.26%
$ 33.74 million $ 8,415