Fulcrom Finance Historical Data

FUL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.00324
+0.43%
$ 53.73 million $ 41,167
Dec 12, 5 PM $ 0.00323
-0.45%
$ 53.47 million $ 41,214
Dec 12, 4 PM $ 0.00324
-0.72%
$ 53.72 million $ 41,047
Dec 12, 3 PM $ 0.00329
-1.22%
$ 54.54 million $ 41,387
Dec 12, 2 PM $ 0.00333
+0.11%
$ 55.19 million $ 39,437
Dec 12, 1 PM $ 0.00333
+0.09%
$ 55.28 million $ 38,892
Dec 12, 12 PM $ 0.00333
-0.15%
$ 55.13 million $ 37,740
Dec 12, 11 AM $ 0.00334
-0.13%
$ 55.31 million $ 33,504
Dec 12, 10 AM $ 0.00335
-0.27%
$ 55.46 million $ 29,860
Dec 12, 9 AM $ 0.00336
+0.02%
$ 55.71 million $ 26,318
Dec 12, 8 AM $ 0.00336
-0.53%
$ 55.65 million $ 21,997
Dec 12, 7 AM $ 0.00337
-0.70%
$ 55.87 million $ 18,279
Dec 12, 6 AM $ 0.00339
+0.16%
$ 56.21 million $ 13,350
Dec 12, 5 AM $ 0.00338
+0.42%
$ 56.11 million $ 12,422
Dec 12, 4 AM $ 0.00337
-0.07%
$ 55.87 million $ 13,693
Dec 12, 3 AM $ 0.00337
-0.05%
$ 55.93 million $ 17,001
Dec 12, 2 AM $ 0.00337
-0.54%
$ 55.93 million $ 32,620
Dec 12, 1 AM $ 0.00338
+0.03%
$ 56.1 million $ 43,796
Dec 12, 12 AM $ 0.00339
+0.13%
$ 56.16 million $ 57,845
Dec 11, 11 PM $ 0.00338
-0.29%
$ 56.1 million $ 62,380
Dec 11, 10 PM $ 0.0034
-0.07%
$ 56.32 million $ 64,048
Dec 11, 9 PM $ 0.00339
+0.89%
$ 56.25 million $ 66,030
Dec 11, 8 PM $ 0.00336
-0.16%
$ 55.77 million $ 61,984
Dec 11, 7 PM $ 0.00336
-0.25%
$ 55.78 million $ 62,927
Dec 11, 6 PM $ 0.00337
+0.79%
$ 55.83 million $ 64,924
Dec 11, 5 PM $ 0.00334
+0.07%
$ 55.36 million $ 64,461
Dec 11, 4 PM $ 0.00334
-0.93%
$ 55.32 million $ 66,261
Dec 11, 3 PM $ 0.00337
-0.29%
$ 55.88 million $ 69,462
Dec 11, 2 PM $ 0.00339
-0.24%
$ 56.17 million $ 78,464
Dec 11, 1 PM $ 0.0034
+0.10%
$ 56.31 million $ 82,841
Dec 11, 12 PM $ 0.00339
-0.03%
$ 56.25 million $ 89,064
Dec 11, 11 AM $ 0.0034
+0.64%
$ 56.43 million $ 91,568
Dec 11, 10 AM $ 0.00339
+0.03%
$ 56.13 million $ 95,616
Dec 11, 9 AM $ 0.00339
-0.03%
$ 56.12 million $ 97,715
Dec 11, 8 AM $ 0.00339
-0.25%
$ 56.25 million $ 99,432
Dec 11, 7 AM $ 0.0034
-0.13%
$ 56.41 million $ 101,453
Dec 11, 6 AM $ 0.00341
-0.55%
$ 56.48 million $ 104,435
Dec 11, 5 AM $ 0.00342
+0.58%
$ 56.77 million $ 108,311
Dec 11, 4 AM $ 0.0034
+0.01%
$ 56.38 million $ 106,634
Dec 11, 3 AM $ 0.0034
-0.24%
$ 56.34 million $ 104,203
Dec 11, 2 AM $ 0.00341
+0.08%
$ 56.45 million $ 87,463
Dec 11, 1 AM $ 0.00341
+0.09%
$ 56.45 million $ 77,915
Dec 11, 12 AM $ 0.00341
-0.24%
$ 56.51 million $ 66,759
Dec 10, 11 PM $ 0.00342
-0.17%
$ 56.65 million $ 56,670
Dec 10, 10 PM $ 0.00342
+0.03%
$ 56.75 million $ 55,651
Dec 10, 9 PM $ 0.00342
-0.73%
$ 56.65 million $ 52,960
Dec 10, 8 PM $ 0.00345
+0.39%
$ 57.14 million $ 52,633
Dec 10, 7 PM $ 0.00343
+0.71%
$ 56.89 million $ 52,162
Dec 10, 6 PM $ 0.00341
-0.37%
$ 56.49 million $ 50,591
Dec 10, 5 PM $ 0.00342
+0.57%
$ 56.7 million $ 50,805