Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fulcrom Finance Historical Data

FUL Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 9 AM $0.000859
+0.31%
$14.34 million $6,884
Jun 5, 8 AM $0.000857
+0.37%
$14.3 million $7,021
Jun 5, 7 AM $0.000853
-0.15%
$14.24 million $7,116
Jun 5, 6 AM $0.000856
-2.94%
$14.29 million $9,207
Jun 5, 5 AM $0.000882
-0.45%
$14.72 million $7,546
Jun 5, 4 AM $0.000886
+0.46%
$14.79 million $6,709
Jun 5, 3 AM $0.000881
-0.96%
$14.7 million $6,527
Jun 5, 2 AM $0.000889
-0.07%
$14.84 million $6,473
Jun 5, 1 AM $0.00089
-0.35%
$14.85 million $6,846
Jun 5, 12 AM $0.000893
+0.39%
$14.9 million $6,936
Jun 4, 11 PM $0.000889
+0.05%
$14.84 million $6,769
Jun 4, 10 PM $0.000889
-0.41%
$14.84 million $6,782
Jun 4, 9 PM $0.000893
-0.05%
$14.9 million $6,783
Jun 4, 8 PM $0.000893
-0.27%
$14.91 million $6,836
Jun 4, 7 PM $0.000895
+0.19%
$14.95 million $6,929
Jun 4, 6 PM $0.000894
-0.26%
$14.92 million $7,050
Jun 4, 5 PM $0.000896
-0.40%
$14.96 million $5,555
Jun 4, 4 PM $0.0009
-0.40%
$15.02 million $6,722
Jun 4, 3 PM $0.000903
+0.33%
$15.08 million $6,950
Jun 4, 2 PM $0.0009
+0.80%
$15.03 million $6,704
Jun 4, 1 PM $0.000893
-0.06%
$14.91 million $8,622
Jun 4, 12 PM $0.000894
+0.90%
$14.92 million $8,498
Jun 4, 11 AM $0.000886
-0.17%
$14.78 million $8,442
Jun 4, 10 AM $0.000887
-0.54%
$14.81 million $8,449
Jun 4, 9 AM $0.000892
-1.00%
$14.89 million $8,416
Jun 4, 8 AM $0.000901
-0.17%
$15.04 million $8,512
Jun 4, 7 AM $0.000903
+0.89%
$15.07 million $8,442
Jun 4, 6 AM $0.000895
+1.50%
$14.93 million $5,900
Jun 4, 5 AM $0.000881
-1.36%
$14.71 million $5,815
Jun 4, 4 AM $0.000894
+0.31%
$14.92 million $5,734
Jun 4, 3 AM $0.000891
-0.41%
$14.86 million $5,731
Jun 4, 2 AM $0.000894
+1.11%
$14.92 million $5,807
Jun 4, 1 AM $0.000887
-1.39%
$14.81 million $5,740
Jun 4, 12 AM $0.0009
-0.65%
$15.02 million $5,560
Jun 3, 11 PM $0.000907
-0.70%
$15.13 million $5,456
Jun 3, 10 PM $0.000911
+0.03%
$15.21 million $5,736
Jun 3, 9 PM $0.00091
+0.01%
$15.2 million $5,746
Jun 3, 8 PM $0.000912
-0.69%
$15.22 million $5,722
Jun 3, 7 PM $0.000919
+0.56%
$15.34 million $5,703
Jun 3, 6 PM $0.000915
+0.11%
$15.26 million $5,682
Jun 3, 5 PM $0.000913
+0.67%
$15.24 million $5,670
Jun 3, 4 PM $0.000908
+0.12%
$15.15 million $4,601
Jun 3, 3 PM $0.000907
-0.09%
$15.14 million $4,350
Jun 3, 2 PM $0.000908
-1.25%
$15.15 million $4,434
Jun 3, 1 PM $0.000919
-0.47%
$15.35 million $3,800
Jun 3, 12 PM $0.000924
-0.25%
$15.42 million $12,821
Jun 3, 11 AM $0.000926
+0.22%
$15.45 million $12,758
Jun 3, 10 AM $0.000923
+0.07%
$15.41 million $12,784
Jun 3, 9 AM $0.000923
-0.29%
$15.4 million $13,176
Jun 3, 8 AM $0.000926
-0.23%
$15.45 million $13,012